Identifier on Bithumb: KRW-JOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
216.1455 KRW |
228,953.1506 JOE |
220.0000 KRW |
211.0000 KRW |
224.0000 KRW |
214.0000 KRW |
| 2025-06-08 |
221.3613 KRW |
6,861.1037 JOE |
220.0000 KRW |
219.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2025-06-07 |
222.0304 KRW |
24,106.8727 JOE |
223.0000 KRW |
221.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2025-06-06 |
218.5596 KRW |
15,395.0482 JOE |
220.0000 KRW |
213.0000 KRW |
222.0000 KRW |
214.0000 KRW |
| 2025-06-05 |
210.8559 KRW |
85,210.2350 JOE |
227.0000 KRW |
205.0000 KRW |
227.0000 KRW |
209.0000 KRW |
| 2025-06-04 |
225.9869 KRW |
53,808.8306 JOE |
234.0000 KRW |
224.0000 KRW |
234.0000 KRW |
224.0000 KRW |
| 2025-06-03 |
237.9749 KRW |
27,376.1648 JOE |
241.0000 KRW |
234.0000 KRW |
241.0000 KRW |
237.0000 KRW |
| 2025-06-02 |
236.1855 KRW |
10,346.8071 JOE |
229.0000 KRW |
229.0000 KRW |
238.0000 KRW |
236.0000 KRW |
| 2025-06-01 |
230.2524 KRW |
14,835.9243 JOE |
229.0000 KRW |
229.0000 KRW |
234.0000 KRW |
234.0000 KRW |
| 2025-05-31 |
231.4777 KRW |
18,740.2987 JOE |
232.0000 KRW |
229.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2025-05-30 |
232.0829 KRW |
896,507.1905 JOE |
237.0000 KRW |
218.0000 KRW |
247.0000 KRW |
220.0000 KRW |
| 2025-05-29 |
251.0267 KRW |
179,687.5003 JOE |
259.0000 KRW |
247.0000 KRW |
259.0000 KRW |
249.0000 KRW |
| 2025-05-28 |
262.4707 KRW |
85,132.6307 JOE |
263.0000 KRW |
259.0000 KRW |
267.0000 KRW |
266.0000 KRW |
| 2025-05-27 |
279.8799 KRW |
139,173.6396 JOE |
278.0000 KRW |
272.0000 KRW |
283.0000 KRW |
273.0000 KRW |
| 2025-05-26 |
276.5268 KRW |
137,803.1625 JOE |
282.0000 KRW |
273.0000 KRW |
287.0000 KRW |
277.0000 KRW |
| 2025-05-25 |
258.3451 KRW |
144,292.8118 JOE |
260.0000 KRW |
256.0000 KRW |
260.0000 KRW |
258.0000 KRW |
| 2025-05-24 |
267.5285 KRW |
33,948.9941 JOE |
273.0000 KRW |
266.0000 KRW |
274.0000 KRW |
267.0000 KRW |
| 2025-05-23 |
276.4766 KRW |
92,664.1007 JOE |
291.0000 KRW |
272.0000 KRW |
291.0000 KRW |
272.0000 KRW |
| 2025-05-22 |
299.8325 KRW |
85,824.4291 JOE |
301.0000 KRW |
296.0000 KRW |
304.0000 KRW |
299.0000 KRW |
| 2025-05-21 |
265.0385 KRW |
186,663.2462 JOE |
267.0000 KRW |
260.0000 KRW |
273.0000 KRW |
265.0000 KRW |
| 2025-05-20 |
268.9605 KRW |
6,231.5859 JOE |
265.0000 KRW |
262.0000 KRW |
271.0000 KRW |
271.0000 KRW |
| 2025-05-19 |
266.0929 KRW |
151,716.5316 JOE |
265.0000 KRW |
263.0000 KRW |
274.0000 KRW |
264.0000 KRW |
| 2025-05-18 |
272.0890 KRW |
162,975.6150 JOE |
281.0000 KRW |
268.0000 KRW |
282.0000 KRW |
275.0000 KRW |
| 2025-05-17 |
264.4637 KRW |
67,999.1150 JOE |
267.0000 KRW |
261.0000 KRW |
268.0000 KRW |
262.0000 KRW |
| 2025-05-16 |
278.3187 KRW |
68,627.2244 JOE |
282.0000 KRW |
271.0000 KRW |
283.0000 KRW |
278.0000 KRW |
| 2025-05-15 |
280.6434 KRW |
202,052.5908 JOE |
279.0000 KRW |
278.0000 KRW |
291.0000 KRW |
280.0000 KRW |
| 2025-05-14 |
306.6001 KRW |
62,717.1035 JOE |
306.0000 KRW |
304.0000 KRW |
310.0000 KRW |
306.0000 KRW |
| 2025-05-13 |
320.8161 KRW |
60,672.5818 JOE |
313.0000 KRW |
312.0000 KRW |
325.0000 KRW |
322.0000 KRW |
| 2025-05-12 |
316.1595 KRW |
34,857.0463 JOE |
319.0000 KRW |
306.0000 KRW |
322.0000 KRW |
321.0000 KRW |
| 2025-05-11 |
307.3290 KRW |
37,837.5810 JOE |
311.0000 KRW |
303.0000 KRW |
313.0000 KRW |
313.0000 KRW |
| 2025-05-10 |
312.3187 KRW |
129,894.4066 JOE |
317.0000 KRW |
308.0000 KRW |
325.0000 KRW |
323.0000 KRW |
| 2025-05-09 |
297.7775 KRW |
102,303.5482 JOE |
295.0000 KRW |
293.0000 KRW |
304.0000 KRW |
300.0000 KRW |
| 2025-05-08 |
268.6265 KRW |
66,931.3984 JOE |
262.0000 KRW |
262.0000 KRW |
277.0000 KRW |
273.0000 KRW |
| 2025-05-07 |
239.4023 KRW |
42,619.3293 JOE |
243.0000 KRW |
238.0000 KRW |
244.0000 KRW |
244.0000 KRW |
| 2025-05-06 |
248.0236 KRW |
66,950.8796 JOE |
248.0000 KRW |
242.0000 KRW |
251.0000 KRW |
250.0000 KRW |
| 2025-05-05 |
256.4529 KRW |
130,282.9056 JOE |
254.0000 KRW |
253.0000 KRW |
259.0000 KRW |
258.0000 KRW |
| 2025-05-04 |
261.1009 KRW |
21,325.4610 JOE |
260.0000 KRW |
260.0000 KRW |
267.0000 KRW |
264.0000 KRW |
| 2025-05-03 |
262.6831 KRW |
25,274.9890 JOE |
264.0000 KRW |
260.0000 KRW |
267.0000 KRW |
265.0000 KRW |
| 2025-05-02 |
275.2305 KRW |
31,352.9529 JOE |
277.0000 KRW |
273.0000 KRW |
280.0000 KRW |
273.0000 KRW |
| 2025-05-01 |
270.6950 KRW |
17,879.3835 JOE |
272.0000 KRW |
269.0000 KRW |
276.0000 KRW |
276.0000 KRW |
| 2025-04-30 |
267.3481 KRW |
55,683.5824 JOE |
264.0000 KRW |
264.0000 KRW |
271.0000 KRW |
268.0000 KRW |
| 2025-04-29 |
273.5780 KRW |
14,635.9701 JOE |
275.0000 KRW |
266.0000 KRW |
275.0000 KRW |
269.0000 KRW |
| 2025-04-28 |
269.6588 KRW |
87,099.1980 JOE |
274.0000 KRW |
264.0000 KRW |
277.0000 KRW |
274.0000 KRW |
| 2025-04-27 |
278.6754 KRW |
46,721.2751 JOE |
283.0000 KRW |
276.0000 KRW |
283.0000 KRW |
277.0000 KRW |
| 2025-04-26 |
299.3133 KRW |
124,174.0410 JOE |
299.0000 KRW |
296.0000 KRW |
300.0000 KRW |
296.0000 KRW |
| 2025-04-25 |
295.4985 KRW |
49,553.6280 JOE |
294.0000 KRW |
294.0000 KRW |
299.0000 KRW |
294.0000 KRW |
| 2025-04-24 |
288.5241 KRW |
138,236.5459 JOE |
289.0000 KRW |
282.0000 KRW |
292.0000 KRW |
286.0000 KRW |
| 2025-04-23 |
282.6998 KRW |
82,336.0724 JOE |
282.0000 KRW |
275.0000 KRW |
289.0000 KRW |
288.0000 KRW |
| 2025-04-22 |
271.1945 KRW |
435,434.1053 JOE |
268.0000 KRW |
267.0000 KRW |
277.0000 KRW |
275.0000 KRW |
| 2025-04-21 |
250.9690 KRW |
108,353.7600 JOE |
258.0000 KRW |
247.0000 KRW |
260.0000 KRW |
247.0000 KRW |