Identifier on Bithumb: KRW-JOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
106.8893 KRW |
233,517.9180 JOE |
106.0000 KRW |
105.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2025-12-04 |
111.8498 KRW |
359,263.4176 JOE |
110.0000 KRW |
110.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-12-03 |
112.8734 KRW |
40,943.3634 JOE |
108.0000 KRW |
108.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2025-12-02 |
109.4001 KRW |
56,113.7759 JOE |
108.0000 KRW |
107.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2025-12-01 |
103.6959 KRW |
129,736.0489 JOE |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-11-30 |
116.3202 KRW |
47,535.8205 JOE |
115.0000 KRW |
114.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-11-29 |
116.0574 KRW |
54,401.3333 JOE |
117.0000 KRW |
115.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-11-28 |
121.0841 KRW |
206,439.8473 JOE |
122.0000 KRW |
119.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2025-11-27 |
121.8448 KRW |
128,543.3419 JOE |
121.0000 KRW |
121.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-11-26 |
117.9171 KRW |
56,065.4645 JOE |
117.0000 KRW |
116.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-11-25 |
115.4970 KRW |
78,943.6217 JOE |
115.0000 KRW |
115.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-11-24 |
117.5131 KRW |
355,665.0284 JOE |
115.0000 KRW |
114.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-11-23 |
112.8422 KRW |
112,552.8574 JOE |
112.0000 KRW |
112.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-11-22 |
110.8408 KRW |
123,367.8101 JOE |
110.0000 KRW |
110.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2025-11-21 |
108.9648 KRW |
431,789.7365 JOE |
110.0000 KRW |
107.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2025-11-20 |
118.7944 KRW |
495,450.1550 JOE |
126.0000 KRW |
116.0000 KRW |
126.0000 KRW |
117.0000 KRW |
| 2025-11-19 |
122.6911 KRW |
3,006,674.2794 JOE |
134.0000 KRW |
115.0000 KRW |
134.0000 KRW |
122.0000 KRW |
| 2025-11-18 |
119.0256 KRW |
29,032.5023 JOE |
118.0000 KRW |
117.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-11-17 |
122.4183 KRW |
37,145.7263 JOE |
125.0000 KRW |
119.0000 KRW |
126.0000 KRW |
119.0000 KRW |
| 2025-11-16 |
122.2629 KRW |
112,890.8566 JOE |
127.0000 KRW |
121.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2025-11-15 |
127.4635 KRW |
263,368.2325 JOE |
127.0000 KRW |
126.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-11-14 |
133.0733 KRW |
293,700.9583 JOE |
133.0000 KRW |
132.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-11-13 |
141.3577 KRW |
1,204,887.7435 JOE |
148.0000 KRW |
138.0000 KRW |
150.0000 KRW |
143.0000 KRW |
| 2025-11-12 |
152.0348 KRW |
71,557.3781 JOE |
158.0000 KRW |
147.0000 KRW |
158.0000 KRW |
148.0000 KRW |
| 2025-11-11 |
158.0732 KRW |
25,432.0021 JOE |
161.0000 KRW |
154.0000 KRW |
163.0000 KRW |
156.0000 KRW |
| 2025-11-10 |
162.4257 KRW |
53,828.5713 JOE |
162.0000 KRW |
160.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2025-11-09 |
161.0242 KRW |
296,544.4561 JOE |
159.0000 KRW |
159.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2025-11-08 |
169.4100 KRW |
1,020,085.7185 JOE |
155.0000 KRW |
154.0000 KRW |
178.0000 KRW |
169.0000 KRW |
| 2025-11-07 |
158.6514 KRW |
184,878.4074 JOE |
150.0000 KRW |
150.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2025-11-06 |
143.7183 KRW |
98,813.9365 JOE |
145.0000 KRW |
140.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2025-11-05 |
144.0490 KRW |
121,730.5272 JOE |
144.0000 KRW |
144.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2025-11-04 |
137.9379 KRW |
125,820.3788 JOE |
145.0000 KRW |
132.0000 KRW |
146.0000 KRW |
138.0000 KRW |
| 2025-11-03 |
146.8405 KRW |
154,307.8688 JOE |
153.0000 KRW |
142.0000 KRW |
153.0000 KRW |
147.0000 KRW |
| 2025-11-02 |
164.3656 KRW |
862.7902 JOE |
164.0000 KRW |
164.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2025-11-01 |
168.7223 KRW |
35,730.6240 JOE |
167.0000 KRW |
167.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2025-10-31 |
162.9061 KRW |
31,344.4723 JOE |
166.0000 KRW |
161.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2025-10-30 |
158.8545 KRW |
64,514.5625 JOE |
163.0000 KRW |
156.0000 KRW |
163.0000 KRW |
160.0000 KRW |
| 2025-10-29 |
171.6499 KRW |
79,680.6171 JOE |
172.0000 KRW |
169.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2025-10-28 |
169.8044 KRW |
75,395.9349 JOE |
176.0000 KRW |
167.0000 KRW |
176.0000 KRW |
169.0000 KRW |
| 2025-10-27 |
174.8146 KRW |
46,101.8808 JOE |
175.0000 KRW |
174.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2025-10-26 |
176.9877 KRW |
9,162.3555 JOE |
176.0000 KRW |
176.0000 KRW |
177.0000 KRW |
177.0000 KRW |
| 2025-10-25 |
172.8435 KRW |
25,452.8176 JOE |
173.0000 KRW |
172.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-10-24 |
169.0862 KRW |
6,397.2675 JOE |
169.0000 KRW |
169.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2025-10-23 |
174.5482 KRW |
1,400.6650 JOE |
174.0000 KRW |
171.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2025-10-22 |
166.5898 KRW |
189,296.6379 JOE |
171.0000 KRW |
162.0000 KRW |
172.0000 KRW |
167.0000 KRW |
| 2025-10-21 |
178.9713 KRW |
55,868.5149 JOE |
181.0000 KRW |
177.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2025-10-20 |
179.1986 KRW |
33,624.7307 JOE |
181.0000 KRW |
176.0000 KRW |
181.0000 KRW |
178.0000 KRW |
| 2025-10-19 |
178.8146 KRW |
52,233.8941 JOE |
179.0000 KRW |
178.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2025-10-18 |
173.5480 KRW |
34,798.4874 JOE |
175.0000 KRW |
173.0000 KRW |
176.0000 KRW |
173.0000 KRW |
| 2025-10-17 |
172.4564 KRW |
16,089.9574 JOE |
170.0000 KRW |
170.0000 KRW |
174.0000 KRW |
173.0000 KRW |