Identifier on Bithumb: KRW-JOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
63.9558 KRW |
115,140.9875 JOE |
63.0600 KRW |
61.5300 KRW |
66.0500 KRW |
64.5900 KRW |
| 2026-02-02 |
64.8922 KRW |
3,678.7822 JOE |
64.4100 KRW |
64.4100 KRW |
65.3900 KRW |
64.5800 KRW |
| 2026-02-01 |
64.2012 KRW |
111,987.4229 JOE |
64.9700 KRW |
63.1800 KRW |
64.9700 KRW |
64.3600 KRW |
| 2026-01-31 |
64.0084 KRW |
311,559.7303 JOE |
66.7600 KRW |
59.8400 KRW |
67.5000 KRW |
63.3600 KRW |
| 2026-01-30 |
70.3675 KRW |
44,486.7792 JOE |
70.1300 KRW |
69.4000 KRW |
71.1900 KRW |
70.5000 KRW |
| 2026-01-29 |
71.6598 KRW |
285,334.8091 JOE |
73.0200 KRW |
70.6800 KRW |
73.0200 KRW |
72.4400 KRW |
| 2026-01-28 |
75.6960 KRW |
223,112.0854 JOE |
76.9000 KRW |
74.9100 KRW |
76.9000 KRW |
75.4900 KRW |
| 2026-01-27 |
79.0259 KRW |
34,300.2771 JOE |
77.3400 KRW |
77.0600 KRW |
79.6000 KRW |
79.3600 KRW |
| 2026-01-26 |
80.8153 KRW |
72,150.1456 JOE |
80.8000 KRW |
79.2000 KRW |
81.2100 KRW |
79.2000 KRW |
| 2026-01-25 |
78.8916 KRW |
157,601.4684 JOE |
81.6700 KRW |
76.9300 KRW |
82.0200 KRW |
78.1700 KRW |
| 2026-01-24 |
84.5470 KRW |
26,305.2977 JOE |
84.5900 KRW |
83.3500 KRW |
84.9200 KRW |
83.3500 KRW |
| 2026-01-23 |
85.0450 KRW |
32,020.1071 JOE |
84.2200 KRW |
83.7600 KRW |
86.5000 KRW |
83.7600 KRW |
| 2026-01-22 |
84.7936 KRW |
25,670.6102 JOE |
85.0500 KRW |
84.4700 KRW |
85.9500 KRW |
85.4100 KRW |
| 2026-01-21 |
86.0495 KRW |
56,715.9128 JOE |
87.4700 KRW |
85.0000 KRW |
88.5000 KRW |
87.8800 KRW |
| 2026-01-20 |
86.6024 KRW |
118,425.9345 JOE |
87.7600 KRW |
84.9500 KRW |
87.7600 KRW |
85.7700 KRW |
| 2026-01-19 |
89.0957 KRW |
28,613.4302 JOE |
87.6300 KRW |
87.6300 KRW |
89.8200 KRW |
89.8200 KRW |
| 2026-01-18 |
94.5238 KRW |
159,551.8506 JOE |
93.3900 KRW |
93.3900 KRW |
94.9300 KRW |
94.9300 KRW |
| 2026-01-17 |
95.9173 KRW |
42,949.7269 JOE |
95.8800 KRW |
95.0000 KRW |
96.3800 KRW |
95.0300 KRW |
| 2026-01-16 |
92.0504 KRW |
10,228.1795 JOE |
93.9000 KRW |
91.4700 KRW |
93.9000 KRW |
93.2600 KRW |
| 2026-01-15 |
91.9155 KRW |
174,859.2967 JOE |
95.0300 KRW |
90.0000 KRW |
95.0300 KRW |
90.9100 KRW |
| 2026-01-14 |
98.1826 KRW |
42,930.3959 JOE |
97.5100 KRW |
96.5000 KRW |
99.2600 KRW |
97.0200 KRW |
| 2026-01-13 |
96.4594 KRW |
36,730.5176 JOE |
94.2400 KRW |
94.2400 KRW |
97.0600 KRW |
96.7300 KRW |
| 2026-01-12 |
92.6940 KRW |
12,236.9834 JOE |
92.6900 KRW |
91.8900 KRW |
94.0000 KRW |
92.1300 KRW |
| 2026-01-11 |
95.7314 KRW |
210,068.1342 JOE |
96.6300 KRW |
93.5200 KRW |
96.9100 KRW |
94.0400 KRW |
| 2026-01-10 |
97.1737 KRW |
48,889.5073 JOE |
97.4800 KRW |
97.1700 KRW |
97.5000 KRW |
97.5000 KRW |
| 2026-01-09 |
97.9608 KRW |
100,130.7440 JOE |
96.7100 KRW |
96.1200 KRW |
99.0700 KRW |
96.7400 KRW |
| 2026-01-08 |
96.2881 KRW |
217,018.4630 JOE |
95.6500 KRW |
95.6500 KRW |
97.4100 KRW |
96.6000 KRW |
| 2026-01-07 |
99.9878 KRW |
146,102.6344 JOE |
101.0000 KRW |
99.4800 KRW |
101.0000 KRW |
99.4800 KRW |
| 2026-01-06 |
100.9702 KRW |
381,526.6072 JOE |
105.0000 KRW |
98.1600 KRW |
105.0000 KRW |
103.0000 KRW |
| 2026-01-05 |
103.6666 KRW |
760,859.6820 JOE |
102.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2026-01-04 |
106.9042 KRW |
7,210,246.8767 JOE |
99.9500 KRW |
99.2200 KRW |
119.0000 KRW |
108.0000 KRW |
| 2026-01-03 |
95.5785 KRW |
83,932.3456 JOE |
95.1200 KRW |
95.1200 KRW |
96.3300 KRW |
96.2900 KRW |
| 2026-01-02 |
95.1131 KRW |
332,396.7600 JOE |
94.7800 KRW |
93.6300 KRW |
96.1200 KRW |
95.3400 KRW |
| 2026-01-01 |
93.8627 KRW |
690,877.5141 JOE |
90.0100 KRW |
89.8200 KRW |
96.8000 KRW |
96.7400 KRW |
| 2025-12-31 |
95.7461 KRW |
9,218,710.9729 JOE |
87.3100 KRW |
82.9000 KRW |
114.0000 KRW |
88.0000 KRW |
| 2025-12-30 |
88.5762 KRW |
36,486.2497 JOE |
88.5000 KRW |
87.6800 KRW |
88.6200 KRW |
87.6800 KRW |
| 2025-12-29 |
90.6625 KRW |
9,177.2156 JOE |
91.5500 KRW |
90.2500 KRW |
91.5500 KRW |
90.6500 KRW |
| 2025-12-28 |
92.2130 KRW |
128,291.6362 JOE |
94.3500 KRW |
91.0800 KRW |
94.3500 KRW |
91.0800 KRW |
| 2025-12-27 |
94.3383 KRW |
220,078.2702 JOE |
90.3500 KRW |
90.2200 KRW |
95.3800 KRW |
94.3900 KRW |
| 2025-12-26 |
89.0487 KRW |
35,084.7417 JOE |
88.6500 KRW |
88.3100 KRW |
89.7100 KRW |
89.7100 KRW |
| 2025-12-25 |
91.0141 KRW |
360,412.4039 JOE |
90.1300 KRW |
90.0700 KRW |
91.4200 KRW |
91.4000 KRW |
| 2025-12-24 |
85.3815 KRW |
17,955.7703 JOE |
84.8300 KRW |
84.5800 KRW |
86.3400 KRW |
85.9300 KRW |
| 2025-12-23 |
86.3596 KRW |
15,387.2948 JOE |
85.4000 KRW |
85.4000 KRW |
88.0200 KRW |
87.9600 KRW |
| 2025-12-22 |
87.3855 KRW |
43,258.5688 JOE |
88.6000 KRW |
86.3900 KRW |
88.6000 KRW |
86.9900 KRW |
| 2025-12-21 |
85.5059 KRW |
67,300.2443 JOE |
85.4000 KRW |
85.3400 KRW |
86.1600 KRW |
85.6500 KRW |
| 2025-12-20 |
89.2587 KRW |
2,135.7657 JOE |
89.2200 KRW |
89.2200 KRW |
89.5900 KRW |
89.5900 KRW |
| 2025-12-19 |
88.2609 KRW |
98,755.7431 JOE |
87.2900 KRW |
87.0800 KRW |
90.0200 KRW |
89.2500 KRW |
| 2025-12-18 |
85.7125 KRW |
139,332.5505 JOE |
88.4600 KRW |
82.5400 KRW |
89.5300 KRW |
83.2100 KRW |
| 2025-12-17 |
91.8787 KRW |
62,189.4509 JOE |
94.6900 KRW |
89.1500 KRW |
95.9600 KRW |
89.1500 KRW |
| 2025-12-16 |
94.7399 KRW |
6,659.0606 JOE |
94.1200 KRW |
93.9700 KRW |
95.5200 KRW |
95.5200 KRW |