Identifier on Bithumb: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
8.9856 KRW |
27,730,809.1861 IOST |
8.7020 KRW |
8.6760 KRW |
9.1290 KRW |
8.9300 KRW |
| 2025-01-28 |
8.9379 KRW |
21,361,093.1112 IOST |
8.9870 KRW |
8.7180 KRW |
9.1380 KRW |
8.7960 KRW |
| 2025-01-27 |
9.1997 KRW |
6,604,030.7601 IOST |
9.2400 KRW |
9.0500 KRW |
9.2960 KRW |
9.2170 KRW |
| 2025-01-26 |
9.5668 KRW |
11,877,308.9316 IOST |
9.5910 KRW |
9.3890 KRW |
10.0000 KRW |
9.4400 KRW |
| 2025-01-25 |
9.3567 KRW |
3,452,247.9157 IOST |
9.3500 KRW |
9.2790 KRW |
9.4190 KRW |
9.3810 KRW |
| 2025-01-24 |
9.3390 KRW |
10,506,813.3589 IOST |
9.4880 KRW |
9.0530 KRW |
9.4880 KRW |
9.1290 KRW |