Identifier on Bithumb: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
5.0434 KRW |
3,550,199.1470 IOST |
5.0410 KRW |
4.9710 KRW |
5.0640 KRW |
4.9920 KRW |
| 2025-08-16 |
4.8887 KRW |
32,869,929.7721 IOST |
4.9110 KRW |
4.7780 KRW |
4.9750 KRW |
4.9230 KRW |
| 2025-08-15 |
4.8403 KRW |
18,845,747.1940 IOST |
4.9110 KRW |
4.7780 KRW |
4.9520 KRW |
4.9270 KRW |
| 2025-08-14 |
4.9993 KRW |
4,107,203.3696 IOST |
5.1140 KRW |
4.9550 KRW |
5.1330 KRW |
4.9740 KRW |
| 2025-08-13 |
5.3253 KRW |
2,790,507.7886 IOST |
5.3310 KRW |
5.2990 KRW |
5.3740 KRW |
5.3530 KRW |
| 2025-08-12 |
5.2049 KRW |
4,639,349.9001 IOST |
5.1430 KRW |
5.1430 KRW |
5.3010 KRW |
5.2750 KRW |
| 2025-08-11 |
5.1608 KRW |
5,273,970.9997 IOST |
5.1190 KRW |
5.0320 KRW |
5.2670 KRW |
5.0620 KRW |
| 2025-08-10 |
5.1844 KRW |
2,577,864.5350 IOST |
5.1890 KRW |
5.1630 KRW |
5.2390 KRW |
5.1960 KRW |
| 2025-08-09 |
5.2758 KRW |
3,618,852.6229 IOST |
5.2430 KRW |
5.2210 KRW |
5.2940 KRW |
5.2490 KRW |
| 2025-08-08 |
5.1715 KRW |
1,598,449.5847 IOST |
5.1340 KRW |
5.0820 KRW |
5.2200 KRW |
5.1800 KRW |
| 2025-08-07 |
5.0761 KRW |
1,290,841.8068 IOST |
5.0620 KRW |
5.0070 KRW |
5.1060 KRW |
5.0880 KRW |
| 2025-08-06 |
4.9725 KRW |
619,629.8570 IOST |
4.9520 KRW |
4.9460 KRW |
5.0000 KRW |
4.9860 KRW |
| 2025-08-05 |
4.9798 KRW |
2,278,418.4652 IOST |
4.9920 KRW |
4.9340 KRW |
5.0240 KRW |
4.9590 KRW |
| 2025-08-04 |
5.1263 KRW |
1,114,104.7341 IOST |
5.0740 KRW |
5.0740 KRW |
5.1440 KRW |
5.1420 KRW |
| 2025-08-03 |
5.0269 KRW |
148,902.7837 IOST |
5.0240 KRW |
5.0220 KRW |
5.0630 KRW |
5.0610 KRW |
| 2025-08-02 |
4.9620 KRW |
2,973,622.9418 IOST |
4.9970 KRW |
4.8960 KRW |
5.0200 KRW |
4.9620 KRW |
| 2025-08-01 |
4.9789 KRW |
2,438,297.2847 IOST |
5.0630 KRW |
4.9000 KRW |
5.0680 KRW |
4.9750 KRW |
| 2025-07-31 |
5.1808 KRW |
6,160,040.2569 IOST |
5.2080 KRW |
5.1080 KRW |
5.3010 KRW |
5.1160 KRW |
| 2025-07-30 |
5.2225 KRW |
15,590,043.3769 IOST |
5.2710 KRW |
5.0990 KRW |
5.2940 KRW |
5.2520 KRW |
| 2025-07-29 |
5.3448 KRW |
6,708,134.6006 IOST |
5.3750 KRW |
5.3030 KRW |
5.4090 KRW |
5.3930 KRW |
| 2025-07-28 |
5.4024 KRW |
13,912,710.2467 IOST |
5.4720 KRW |
5.3250 KRW |
5.5320 KRW |
5.3510 KRW |
| 2025-07-27 |
5.7808 KRW |
3,253,160.0409 IOST |
5.7720 KRW |
5.7230 KRW |
5.8240 KRW |
5.7710 KRW |
| 2025-07-26 |
5.6930 KRW |
8,463,073.2976 IOST |
5.6800 KRW |
5.6280 KRW |
5.7670 KRW |
5.7110 KRW |
| 2025-07-25 |
5.3862 KRW |
5,449,027.3174 IOST |
5.3390 KRW |
5.3130 KRW |
5.4830 KRW |
5.4630 KRW |
| 2025-07-24 |
5.4096 KRW |
3,830,204.3349 IOST |
5.4620 KRW |
5.3230 KRW |
5.5000 KRW |
5.3550 KRW |
| 2025-07-23 |
5.4613 KRW |
12,126,632.7224 IOST |
5.5310 KRW |
5.3000 KRW |
5.6000 KRW |
5.4530 KRW |
| 2025-07-22 |
5.7353 KRW |
6,902,892.1026 IOST |
5.7660 KRW |
5.6580 KRW |
5.8040 KRW |
5.7690 KRW |
| 2025-07-21 |
5.9326 KRW |
34,170,012.6138 IOST |
6.0290 KRW |
5.8290 KRW |
6.0710 KRW |
5.9290 KRW |
| 2025-07-20 |
6.5026 KRW |
622,102,305.3176 IOST |
5.6000 KRW |
5.5980 KRW |
7.4010 KRW |
6.0000 KRW |
| 2025-07-19 |
5.2838 KRW |
47,326,193.0268 IOST |
5.1460 KRW |
5.1420 KRW |
5.6450 KRW |
5.1920 KRW |
| 2025-07-18 |
5.0025 KRW |
15,150,553.9632 IOST |
5.1010 KRW |
4.8850 KRW |
5.1040 KRW |
4.9580 KRW |
| 2025-07-17 |
4.9835 KRW |
9,953,950.8883 IOST |
5.0430 KRW |
4.8900 KRW |
5.0430 KRW |
5.0350 KRW |
| 2025-07-16 |
5.0536 KRW |
10,182,305.0430 IOST |
5.1470 KRW |
5.0110 KRW |
5.1560 KRW |
5.0300 KRW |
| 2025-07-15 |
5.0065 KRW |
696,363.8148 IOST |
4.9500 KRW |
4.9320 KRW |
5.0900 KRW |
5.0290 KRW |
| 2025-07-14 |
5.0876 KRW |
2,668,198.4630 IOST |
5.1030 KRW |
5.0230 KRW |
5.1300 KRW |
5.0570 KRW |
| 2025-07-13 |
5.1624 KRW |
3,423,582.9685 IOST |
5.1580 KRW |
5.1290 KRW |
5.2220 KRW |
5.1460 KRW |
| 2025-07-12 |
5.0721 KRW |
7,214,121.3602 IOST |
5.0850 KRW |
5.0180 KRW |
5.1140 KRW |
5.0260 KRW |
| 2025-07-11 |
5.1839 KRW |
50,416,257.4292 IOST |
5.0650 KRW |
4.9240 KRW |
5.4500 KRW |
4.9620 KRW |
| 2025-07-10 |
4.8754 KRW |
12,408,596.0203 IOST |
4.8180 KRW |
4.7650 KRW |
4.9970 KRW |
4.9510 KRW |
| 2025-07-09 |
4.7818 KRW |
4,351,189.3382 IOST |
4.7580 KRW |
4.7530 KRW |
4.8480 KRW |
4.8010 KRW |
| 2025-07-08 |
4.5864 KRW |
3,101,864.2260 IOST |
4.5310 KRW |
4.5250 KRW |
4.6260 KRW |
4.6130 KRW |
| 2025-07-07 |
4.5044 KRW |
5,302,789.8185 IOST |
4.5110 KRW |
4.4640 KRW |
4.5260 KRW |
4.5260 KRW |
| 2025-07-06 |
4.4604 KRW |
2,238,013.6119 IOST |
4.4510 KRW |
4.4450 KRW |
4.4770 KRW |
4.4770 KRW |
| 2025-07-05 |
4.3993 KRW |
2,936,541.4184 IOST |
4.4520 KRW |
4.3690 KRW |
4.4530 KRW |
4.4300 KRW |
| 2025-07-04 |
4.4200 KRW |
2,993,668.3123 IOST |
4.4590 KRW |
4.3750 KRW |
4.4680 KRW |
4.4230 KRW |
| 2025-07-03 |
4.6226 KRW |
5,904,939.7975 IOST |
4.6220 KRW |
4.5900 KRW |
4.6820 KRW |
4.6280 KRW |
| 2025-07-02 |
4.5650 KRW |
4,052,396.7542 IOST |
4.4990 KRW |
4.4930 KRW |
4.6500 KRW |
4.6380 KRW |
| 2025-07-01 |
4.3251 KRW |
1,851,770.3072 IOST |
4.3270 KRW |
4.3090 KRW |
4.3520 KRW |
4.3250 KRW |
| 2025-06-30 |
4.4352 KRW |
4,960,369.0049 IOST |
4.4120 KRW |
4.4000 KRW |
4.5000 KRW |
4.4770 KRW |
| 2025-06-29 |
4.4748 KRW |
2,749,736.6735 IOST |
4.4590 KRW |
4.4440 KRW |
4.5800 KRW |
4.5800 KRW |