Identifier on Bithumb: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
5.0025 KRW |
15,150,553.9632 IOST |
5.1010 KRW |
4.8850 KRW |
5.1040 KRW |
4.9580 KRW |
| 2025-07-17 |
4.9835 KRW |
9,953,950.8883 IOST |
5.0430 KRW |
4.8900 KRW |
5.0430 KRW |
5.0350 KRW |
| 2025-07-16 |
5.0536 KRW |
10,182,305.0430 IOST |
5.1470 KRW |
5.0110 KRW |
5.1560 KRW |
5.0300 KRW |
| 2025-07-15 |
5.0065 KRW |
696,363.8148 IOST |
4.9500 KRW |
4.9320 KRW |
5.0900 KRW |
5.0290 KRW |
| 2025-07-14 |
5.0876 KRW |
2,668,198.4630 IOST |
5.1030 KRW |
5.0230 KRW |
5.1300 KRW |
5.0570 KRW |
| 2025-07-13 |
5.1624 KRW |
3,423,582.9685 IOST |
5.1580 KRW |
5.1290 KRW |
5.2220 KRW |
5.1460 KRW |
| 2025-07-12 |
5.0721 KRW |
7,214,121.3602 IOST |
5.0850 KRW |
5.0180 KRW |
5.1140 KRW |
5.0260 KRW |
| 2025-07-11 |
5.1839 KRW |
50,416,257.4292 IOST |
5.0650 KRW |
4.9240 KRW |
5.4500 KRW |
4.9620 KRW |
| 2025-07-10 |
4.8754 KRW |
12,408,596.0203 IOST |
4.8180 KRW |
4.7650 KRW |
4.9970 KRW |
4.9510 KRW |
| 2025-07-09 |
4.7818 KRW |
4,351,189.3382 IOST |
4.7580 KRW |
4.7530 KRW |
4.8480 KRW |
4.8010 KRW |
| 2025-07-08 |
4.5864 KRW |
3,101,864.2260 IOST |
4.5310 KRW |
4.5250 KRW |
4.6260 KRW |
4.6130 KRW |
| 2025-07-07 |
4.5044 KRW |
5,302,789.8185 IOST |
4.5110 KRW |
4.4640 KRW |
4.5260 KRW |
4.5260 KRW |
| 2025-07-06 |
4.4604 KRW |
2,238,013.6119 IOST |
4.4510 KRW |
4.4450 KRW |
4.4770 KRW |
4.4770 KRW |
| 2025-07-05 |
4.3993 KRW |
2,936,541.4184 IOST |
4.4520 KRW |
4.3690 KRW |
4.4530 KRW |
4.4300 KRW |
| 2025-07-04 |
4.4200 KRW |
2,993,668.3123 IOST |
4.4590 KRW |
4.3750 KRW |
4.4680 KRW |
4.4230 KRW |
| 2025-07-03 |
4.6226 KRW |
5,904,939.7975 IOST |
4.6220 KRW |
4.5900 KRW |
4.6820 KRW |
4.6280 KRW |
| 2025-07-02 |
4.5650 KRW |
4,052,396.7542 IOST |
4.4990 KRW |
4.4930 KRW |
4.6500 KRW |
4.6380 KRW |
| 2025-07-01 |
4.3251 KRW |
1,851,770.3072 IOST |
4.3270 KRW |
4.3090 KRW |
4.3520 KRW |
4.3250 KRW |
| 2025-06-30 |
4.4352 KRW |
4,960,369.0049 IOST |
4.4120 KRW |
4.4000 KRW |
4.5000 KRW |
4.4770 KRW |
| 2025-06-29 |
4.4748 KRW |
2,749,736.6735 IOST |
4.4590 KRW |
4.4440 KRW |
4.5800 KRW |
4.5800 KRW |
| 2025-06-28 |
4.4494 KRW |
1,607,889.3565 IOST |
4.3720 KRW |
4.3520 KRW |
4.4810 KRW |
4.4810 KRW |
| 2025-06-27 |
4.3172 KRW |
3,870,872.9468 IOST |
4.3000 KRW |
4.2770 KRW |
4.3870 KRW |
4.3640 KRW |
| 2025-06-26 |
4.3546 KRW |
1,200,110.1317 IOST |
4.3360 KRW |
4.2930 KRW |
4.3970 KRW |
4.3300 KRW |
| 2025-06-25 |
4.3864 KRW |
2,078,758.8554 IOST |
4.4160 KRW |
4.3650 KRW |
4.4400 KRW |
4.4000 KRW |
| 2025-06-24 |
4.3898 KRW |
22,543,359.6801 IOST |
4.2380 KRW |
4.1420 KRW |
4.4930 KRW |
4.4210 KRW |
| 2025-06-23 |
4.2975 KRW |
3,451,173.0531 IOST |
4.2380 KRW |
4.1420 KRW |
4.3300 KRW |
4.3180 KRW |
| 2025-06-22 |
4.0051 KRW |
6,395,824.1098 IOST |
4.0350 KRW |
3.9530 KRW |
4.0800 KRW |
3.9530 KRW |
| 2025-06-21 |
4.2647 KRW |
13,685,931.1312 IOST |
4.3360 KRW |
4.1220 KRW |
4.3540 KRW |
4.2270 KRW |
| 2025-06-20 |
4.4044 KRW |
7,177,833.2693 IOST |
4.4710 KRW |
4.3550 KRW |
4.5090 KRW |
4.4830 KRW |
| 2025-06-19 |
4.4450 KRW |
1,820,673.3039 IOST |
4.4510 KRW |
4.4100 KRW |
4.4850 KRW |
4.4780 KRW |
| 2025-06-18 |
4.4661 KRW |
117,324.6696 IOST |
4.4620 KRW |
4.4490 KRW |
4.4860 KRW |
4.4490 KRW |
| 2025-06-17 |
4.6120 KRW |
15,582,720.2311 IOST |
4.6750 KRW |
4.5300 KRW |
4.6790 KRW |
4.5970 KRW |
| 2025-06-16 |
4.8841 KRW |
2,074,985.7183 IOST |
4.8860 KRW |
4.8720 KRW |
4.9130 KRW |
4.8810 KRW |
| 2025-06-15 |
4.7670 KRW |
3,872,404.0849 IOST |
4.7700 KRW |
4.7420 KRW |
4.8000 KRW |
4.7950 KRW |
| 2025-06-14 |
4.7223 KRW |
14,452,446.3796 IOST |
4.8330 KRW |
4.6580 KRW |
4.8480 KRW |
4.7160 KRW |
| 2025-06-13 |
4.8989 KRW |
4,800,062.0736 IOST |
4.8690 KRW |
4.8560 KRW |
4.9470 KRW |
4.8990 KRW |
| 2025-06-12 |
5.2475 KRW |
25,522,894.7308 IOST |
5.3250 KRW |
5.0610 KRW |
5.3460 KRW |
5.0770 KRW |
| 2025-06-11 |
5.6359 KRW |
11,012,997.7008 IOST |
5.6600 KRW |
5.5560 KRW |
5.7020 KRW |
5.5620 KRW |
| 2025-06-10 |
5.6175 KRW |
92,007,471.0199 IOST |
5.4250 KRW |
5.3930 KRW |
5.8820 KRW |
5.7010 KRW |
| 2025-06-09 |
5.4706 KRW |
20,474,470.7484 IOST |
5.4250 KRW |
5.3930 KRW |
5.5780 KRW |
5.5760 KRW |
| 2025-06-08 |
5.3297 KRW |
17,417,865.4433 IOST |
5.3760 KRW |
5.2870 KRW |
5.3940 KRW |
5.3500 KRW |
| 2025-06-07 |
5.0309 KRW |
25,811,662.0746 IOST |
5.0850 KRW |
4.9460 KRW |
5.1000 KRW |
5.1000 KRW |
| 2025-06-06 |
5.3538 KRW |
285,909,532.9594 IOST |
5.4100 KRW |
4.8250 KRW |
5.7170 KRW |
4.8880 KRW |
| 2025-06-05 |
4.7249 KRW |
8,024,228.1152 IOST |
4.8770 KRW |
4.5990 KRW |
4.8990 KRW |
4.6910 KRW |
| 2025-06-04 |
4.9464 KRW |
1,099,924.6491 IOST |
5.0200 KRW |
4.9090 KRW |
5.0200 KRW |
4.9520 KRW |
| 2025-06-03 |
5.0782 KRW |
1,452,379.3155 IOST |
5.0800 KRW |
5.0460 KRW |
5.1200 KRW |
5.0490 KRW |
| 2025-06-02 |
4.8732 KRW |
3,435,016.8214 IOST |
4.8790 KRW |
4.8240 KRW |
4.9550 KRW |
4.9550 KRW |
| 2025-06-01 |
4.8193 KRW |
1,532,978.3961 IOST |
4.8050 KRW |
4.7820 KRW |
4.8810 KRW |
4.8800 KRW |
| 2025-05-31 |
4.8320 KRW |
4,485,473.7288 IOST |
4.8430 KRW |
4.8000 KRW |
4.8670 KRW |
4.8000 KRW |
| 2025-05-30 |
5.0030 KRW |
5,791,389.9048 IOST |
5.0630 KRW |
4.9200 KRW |
5.0760 KRW |
5.0220 KRW |