Identifier on Bithumb: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.5093 KRW |
5,679,431.8532 IOST |
2.5070 KRW |
2.4710 KRW |
2.5280 KRW |
2.5120 KRW |
| 2026-01-13 |
2.4614 KRW |
6,874,264.3432 IOST |
2.4360 KRW |
2.4310 KRW |
2.4950 KRW |
2.4950 KRW |
| 2026-01-12 |
2.4266 KRW |
23,498,393.8881 IOST |
2.4330 KRW |
2.4110 KRW |
2.4400 KRW |
2.4210 KRW |
| 2026-01-11 |
2.5060 KRW |
9,235,197.4848 IOST |
2.5170 KRW |
2.4920 KRW |
2.5200 KRW |
2.4920 KRW |
| 2026-01-10 |
2.5237 KRW |
15,112,502.1810 IOST |
2.5220 KRW |
2.5110 KRW |
2.5340 KRW |
2.5290 KRW |
| 2026-01-09 |
2.5285 KRW |
57,196,832.2474 IOST |
2.5380 KRW |
2.4990 KRW |
2.5830 KRW |
2.5330 KRW |
| 2026-01-08 |
2.8274 KRW |
27,553,408.3227 IOST |
2.8660 KRW |
2.7280 KRW |
2.9460 KRW |
2.7490 KRW |
| 2026-01-07 |
2.8014 KRW |
102,924,948.1267 IOST |
2.7760 KRW |
2.7620 KRW |
2.8690 KRW |
2.8650 KRW |
| 2026-01-06 |
2.7838 KRW |
5,954,947.0875 IOST |
2.8310 KRW |
2.7150 KRW |
2.8360 KRW |
2.7800 KRW |
| 2026-01-05 |
2.6992 KRW |
4,408,976.9756 IOST |
2.6830 KRW |
2.6690 KRW |
2.7270 KRW |
2.7120 KRW |
| 2026-01-04 |
2.6853 KRW |
5,115,706.3795 IOST |
2.6840 KRW |
2.6600 KRW |
2.7030 KRW |
2.6750 KRW |
| 2026-01-03 |
2.6884 KRW |
7,232,374.1720 IOST |
2.6970 KRW |
2.6760 KRW |
2.7080 KRW |
2.6840 KRW |
| 2026-01-02 |
2.6461 KRW |
9,873,397.5600 IOST |
2.6350 KRW |
2.6120 KRW |
2.6780 KRW |
2.6780 KRW |
| 2026-01-01 |
2.6727 KRW |
31,609,237.4303 IOST |
2.6720 KRW |
2.6450 KRW |
2.7030 KRW |
2.6950 KRW |
| 2025-12-31 |
2.6062 KRW |
61,195,414.1095 IOST |
2.6260 KRW |
2.5680 KRW |
2.6700 KRW |
2.6570 KRW |
| 2025-12-30 |
2.4343 KRW |
222,751,417.2843 IOST |
2.3270 KRW |
2.3270 KRW |
2.5070 KRW |
2.4590 KRW |
| 2025-12-29 |
2.3910 KRW |
3,059,131.3222 IOST |
2.3760 KRW |
2.3590 KRW |
2.4140 KRW |
2.3640 KRW |
| 2025-12-28 |
2.3531 KRW |
22,076,608.4045 IOST |
2.3870 KRW |
2.3080 KRW |
2.3910 KRW |
2.3310 KRW |
| 2025-12-27 |
2.3815 KRW |
57,897,129.5564 IOST |
2.3520 KRW |
2.3470 KRW |
2.4500 KRW |
2.3740 KRW |
| 2025-12-26 |
2.3301 KRW |
7,463,090.4580 IOST |
2.3200 KRW |
2.3140 KRW |
2.3450 KRW |
2.3390 KRW |
| 2025-12-25 |
2.4274 KRW |
1,767,835.9343 IOST |
2.4120 KRW |
2.4070 KRW |
2.4300 KRW |
2.4180 KRW |
| 2025-12-24 |
2.3992 KRW |
3,257,087.0889 IOST |
2.3900 KRW |
2.3870 KRW |
2.4080 KRW |
2.4020 KRW |
| 2025-12-23 |
2.4380 KRW |
768,875.9867 IOST |
2.4330 KRW |
2.4160 KRW |
2.4680 KRW |
2.4540 KRW |
| 2025-12-22 |
2.4438 KRW |
11,305,747.5043 IOST |
2.4260 KRW |
2.3950 KRW |
2.4800 KRW |
2.4260 KRW |
| 2025-12-21 |
2.2685 KRW |
9,206,007.6209 IOST |
2.2510 KRW |
2.2450 KRW |
2.3080 KRW |
2.2970 KRW |
| 2025-12-20 |
2.2931 KRW |
724,329.1870 IOST |
2.2990 KRW |
2.2900 KRW |
2.2990 KRW |
2.2950 KRW |
| 2025-12-19 |
2.2818 KRW |
5,459,948.2272 IOST |
2.2580 KRW |
2.2470 KRW |
2.3310 KRW |
2.3150 KRW |
| 2025-12-18 |
2.1872 KRW |
9,958,301.7792 IOST |
2.2480 KRW |
2.1260 KRW |
2.2670 KRW |
2.1780 KRW |
| 2025-12-17 |
2.2650 KRW |
2,668,650.2944 IOST |
2.3240 KRW |
2.2120 KRW |
2.3360 KRW |
2.2120 KRW |
| 2025-12-16 |
2.3293 KRW |
162,107.4417 IOST |
2.3320 KRW |
2.3130 KRW |
2.3390 KRW |
2.3190 KRW |
| 2025-12-15 |
2.2892 KRW |
2,087,916.8986 IOST |
2.3170 KRW |
2.2610 KRW |
2.3200 KRW |
2.2970 KRW |
| 2025-12-14 |
2.4498 KRW |
5,564,180.6806 IOST |
2.4780 KRW |
2.4150 KRW |
2.4780 KRW |
2.4150 KRW |
| 2025-12-13 |
2.5816 KRW |
1,137,451.0241 IOST |
2.5730 KRW |
2.5540 KRW |
2.5890 KRW |
2.5640 KRW |
| 2025-12-12 |
2.5266 KRW |
5,494,676.8175 IOST |
2.5690 KRW |
2.4790 KRW |
2.5690 KRW |
2.5380 KRW |
| 2025-12-11 |
2.5926 KRW |
2,316,878.6904 IOST |
2.5700 KRW |
2.5690 KRW |
2.6140 KRW |
2.5850 KRW |
| 2025-12-10 |
2.6865 KRW |
3,318,257.8256 IOST |
2.6740 KRW |
2.6340 KRW |
2.7290 KRW |
2.6640 KRW |
| 2025-12-09 |
2.6753 KRW |
7,394,277.5215 IOST |
2.6360 KRW |
2.6330 KRW |
2.7200 KRW |
2.6620 KRW |
| 2025-12-08 |
2.6289 KRW |
1,908,181.8335 IOST |
2.6350 KRW |
2.6100 KRW |
2.6610 KRW |
2.6340 KRW |
| 2025-12-07 |
2.6458 KRW |
4,933,857.4702 IOST |
2.6140 KRW |
2.6080 KRW |
2.6950 KRW |
2.6210 KRW |
| 2025-12-06 |
2.7359 KRW |
1,757,192.7321 IOST |
2.7200 KRW |
2.7070 KRW |
2.7570 KRW |
2.7240 KRW |
| 2025-12-05 |
2.7814 KRW |
8,866,838.6772 IOST |
2.8090 KRW |
2.7410 KRW |
2.8420 KRW |
2.7560 KRW |
| 2025-12-04 |
2.7391 KRW |
37,869,836.9331 IOST |
2.7920 KRW |
2.6860 KRW |
2.8300 KRW |
2.7130 KRW |
| 2025-12-03 |
3.0022 KRW |
24,470,037.6355 IOST |
3.0130 KRW |
2.9600 KRW |
3.0300 KRW |
2.9650 KRW |
| 2025-12-02 |
3.5253 KRW |
16,570,736.1971 IOST |
3.4040 KRW |
3.3790 KRW |
3.6710 KRW |
3.6170 KRW |
| 2025-12-01 |
3.3778 KRW |
70,917,856.9056 IOST |
3.4260 KRW |
3.1710 KRW |
3.4610 KRW |
3.2080 KRW |
| 2025-11-30 |
3.1233 KRW |
14,914,051.7678 IOST |
3.0500 KRW |
3.0330 KRW |
3.1590 KRW |
3.1390 KRW |
| 2025-11-29 |
3.1239 KRW |
89,610,415.8738 IOST |
3.1890 KRW |
3.0520 KRW |
3.2120 KRW |
3.0940 KRW |
| 2025-11-28 |
2.9607 KRW |
3,432,463.7407 IOST |
2.9610 KRW |
2.9290 KRW |
2.9850 KRW |
2.9670 KRW |
| 2025-11-27 |
2.9085 KRW |
7,384,672.6970 IOST |
2.9190 KRW |
2.8960 KRW |
2.9290 KRW |
2.9290 KRW |
| 2025-11-26 |
2.7911 KRW |
17,067,416.4357 IOST |
2.7790 KRW |
2.7630 KRW |
2.8440 KRW |
2.8120 KRW |