Identifier on Bithumb: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
7.2295 KRW |
9,497,528.0291 IOST |
6.7670 KRW |
6.7500 KRW |
7.4520 KRW |
7.4420 KRW |
| 2025-03-01 |
6.7412 KRW |
1,010,079.2365 IOST |
6.6500 KRW |
6.6330 KRW |
6.8600 KRW |
6.8440 KRW |
| 2025-02-28 |
6.8096 KRW |
1,210,598.8899 IOST |
6.7240 KRW |
6.7240 KRW |
6.8650 KRW |
6.8400 KRW |
| 2025-02-27 |
6.6643 KRW |
6,762,430.7278 IOST |
6.7360 KRW |
6.4480 KRW |
6.8270 KRW |
6.7400 KRW |
| 2025-02-26 |
6.6599 KRW |
3,857,651.6247 IOST |
6.7360 KRW |
6.4480 KRW |
6.7560 KRW |
6.6400 KRW |
| 2025-02-25 |
6.5254 KRW |
6,197,936.8476 IOST |
6.4120 KRW |
6.3970 KRW |
6.8110 KRW |
6.7620 KRW |
| 2025-02-24 |
6.7884 KRW |
12,446,530.5856 IOST |
7.0300 KRW |
6.5420 KRW |
7.0300 KRW |
6.6370 KRW |
| 2025-02-23 |
7.5248 KRW |
3,047,820.2558 IOST |
7.5630 KRW |
7.4800 KRW |
7.5630 KRW |
7.5570 KRW |
| 2025-02-22 |
7.6959 KRW |
2,987,472.1118 IOST |
7.6000 KRW |
7.6000 KRW |
7.7410 KRW |
7.7010 KRW |
| 2025-02-21 |
7.5464 KRW |
9,789,716.7953 IOST |
7.8170 KRW |
7.3800 KRW |
7.8400 KRW |
7.4220 KRW |
| 2025-02-20 |
7.5787 KRW |
2,482,214.3908 IOST |
7.5520 KRW |
7.4760 KRW |
7.6930 KRW |
7.6780 KRW |
| 2025-02-19 |
7.4718 KRW |
955,741.2324 IOST |
7.4700 KRW |
7.4360 KRW |
7.5640 KRW |
7.5560 KRW |
| 2025-02-18 |
7.1772 KRW |
4,564,718.4015 IOST |
7.2590 KRW |
7.0900 KRW |
7.2590 KRW |
7.2260 KRW |
| 2025-02-17 |
7.6727 KRW |
2,489,684.0408 IOST |
7.8740 KRW |
7.5790 KRW |
7.8740 KRW |
7.7130 KRW |
| 2025-02-16 |
7.7334 KRW |
1,225,686.1141 IOST |
7.6800 KRW |
7.6620 KRW |
7.7700 KRW |
7.7700 KRW |
| 2025-02-15 |
7.6159 KRW |
2,026,933.4606 IOST |
7.6800 KRW |
7.5300 KRW |
7.6800 KRW |
7.5900 KRW |
| 2025-02-14 |
7.7324 KRW |
2,340,892.6331 IOST |
7.7100 KRW |
7.6500 KRW |
7.8160 KRW |
7.7610 KRW |
| 2025-02-13 |
7.5659 KRW |
5,173,815.4437 IOST |
7.5390 KRW |
7.5010 KRW |
7.6350 KRW |
7.6090 KRW |
| 2025-02-12 |
7.5114 KRW |
5,654,331.6813 IOST |
7.3210 KRW |
7.2910 KRW |
7.6900 KRW |
7.6840 KRW |
| 2025-02-11 |
7.4409 KRW |
8,733,034.8239 IOST |
7.5630 KRW |
7.3180 KRW |
7.5980 KRW |
7.3790 KRW |
| 2025-02-10 |
7.4830 KRW |
1,962,554.2935 IOST |
7.5900 KRW |
7.3920 KRW |
7.5900 KRW |
7.4680 KRW |
| 2025-02-09 |
7.5033 KRW |
8,720,588.6501 IOST |
7.5460 KRW |
7.3660 KRW |
7.6790 KRW |
7.5230 KRW |
| 2025-02-08 |
7.4156 KRW |
3,317,045.2710 IOST |
7.3010 KRW |
7.2640 KRW |
7.5740 KRW |
7.5740 KRW |
| 2025-02-07 |
7.3250 KRW |
12,413,963.4511 IOST |
7.5000 KRW |
7.0450 KRW |
7.5140 KRW |
7.0780 KRW |
| 2025-02-06 |
7.2070 KRW |
11,091,642.4330 IOST |
7.3330 KRW |
7.1290 KRW |
7.3700 KRW |
7.2280 KRW |
| 2025-02-05 |
7.6021 KRW |
10,394,073.5201 IOST |
7.7490 KRW |
7.4960 KRW |
7.7970 KRW |
7.5190 KRW |
| 2025-02-04 |
7.7393 KRW |
29,218,788.4218 IOST |
7.8300 KRW |
7.5560 KRW |
7.9580 KRW |
7.6440 KRW |
| 2025-02-03 |
7.7723 KRW |
15,082,129.5128 IOST |
7.5850 KRW |
7.5300 KRW |
8.1000 KRW |
8.1000 KRW |
| 2025-02-02 |
8.1168 KRW |
19,891,460.5362 IOST |
8.4900 KRW |
7.7100 KRW |
8.5130 KRW |
7.8860 KRW |
| 2025-02-01 |
9.0134 KRW |
7,332,400.8334 IOST |
9.1000 KRW |
8.8000 KRW |
9.1490 KRW |
8.8330 KRW |
| 2025-01-31 |
9.3207 KRW |
36,407,907.9032 IOST |
9.8130 KRW |
9.0500 KRW |
9.8130 KRW |
9.1470 KRW |
| 2025-01-30 |
9.1323 KRW |
3,783,164.3573 IOST |
9.1660 KRW |
9.0290 KRW |
9.1890 KRW |
9.0320 KRW |
| 2025-01-29 |
8.9856 KRW |
27,730,809.1861 IOST |
8.7020 KRW |
8.6760 KRW |
9.1290 KRW |
8.9300 KRW |
| 2025-01-28 |
8.9379 KRW |
21,361,093.1112 IOST |
8.9870 KRW |
8.7180 KRW |
9.1380 KRW |
8.7960 KRW |
| 2025-01-27 |
9.1997 KRW |
6,604,030.7601 IOST |
9.2400 KRW |
9.0500 KRW |
9.2960 KRW |
9.2170 KRW |
| 2025-01-26 |
9.5668 KRW |
11,877,308.9316 IOST |
9.5910 KRW |
9.3890 KRW |
10.0000 KRW |
9.4400 KRW |
| 2025-01-25 |
9.3567 KRW |
3,452,247.9157 IOST |
9.3500 KRW |
9.2790 KRW |
9.4190 KRW |
9.3810 KRW |
| 2025-01-24 |
9.3390 KRW |
10,506,813.3589 IOST |
9.4880 KRW |
9.0530 KRW |
9.4880 KRW |
9.1290 KRW |