Identifier on Bithumb: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.7814 KRW |
8,866,838.6772 IOST |
2.8090 KRW |
2.7410 KRW |
2.8420 KRW |
2.7560 KRW |
| 2025-12-04 |
2.7391 KRW |
37,869,836.9331 IOST |
2.7920 KRW |
2.6860 KRW |
2.8300 KRW |
2.7130 KRW |
| 2025-12-03 |
3.0022 KRW |
24,470,037.6355 IOST |
3.0130 KRW |
2.9600 KRW |
3.0300 KRW |
2.9650 KRW |
| 2025-12-02 |
3.5253 KRW |
16,570,736.1971 IOST |
3.4040 KRW |
3.3790 KRW |
3.6710 KRW |
3.6170 KRW |
| 2025-12-01 |
3.3778 KRW |
70,917,856.9056 IOST |
3.4260 KRW |
3.1710 KRW |
3.4610 KRW |
3.2080 KRW |
| 2025-11-30 |
3.1233 KRW |
14,914,051.7678 IOST |
3.0500 KRW |
3.0330 KRW |
3.1590 KRW |
3.1390 KRW |
| 2025-11-29 |
3.1239 KRW |
89,610,415.8738 IOST |
3.1890 KRW |
3.0520 KRW |
3.2120 KRW |
3.0940 KRW |
| 2025-11-28 |
2.9607 KRW |
3,432,463.7407 IOST |
2.9610 KRW |
2.9290 KRW |
2.9850 KRW |
2.9670 KRW |
| 2025-11-27 |
2.9085 KRW |
7,384,672.6970 IOST |
2.9190 KRW |
2.8960 KRW |
2.9290 KRW |
2.9290 KRW |
| 2025-11-26 |
2.7911 KRW |
17,067,416.4357 IOST |
2.7790 KRW |
2.7630 KRW |
2.8440 KRW |
2.8120 KRW |
| 2025-11-25 |
3.0838 KRW |
188,972,917.9191 IOST |
2.9970 KRW |
2.9400 KRW |
3.2750 KRW |
2.9850 KRW |
| 2025-11-24 |
2.5900 KRW |
1,232,976.3837 IOST |
2.5610 KRW |
2.5560 KRW |
2.6750 KRW |
2.6750 KRW |
| 2025-11-23 |
2.5844 KRW |
69,222.7974 IOST |
2.5840 KRW |
2.5840 KRW |
2.5850 KRW |
2.5850 KRW |
| 2025-11-22 |
2.5434 KRW |
523,096.4522 IOST |
2.5360 KRW |
2.5140 KRW |
2.5650 KRW |
2.5630 KRW |
| 2025-11-21 |
2.5841 KRW |
2,778,496.4836 IOST |
2.5620 KRW |
2.5220 KRW |
2.6220 KRW |
2.5800 KRW |
| 2025-11-20 |
2.7287 KRW |
9,336,414.4521 IOST |
2.8330 KRW |
2.6340 KRW |
2.8500 KRW |
2.6750 KRW |
| 2025-11-19 |
2.6745 KRW |
776,509.9520 IOST |
2.7720 KRW |
2.6240 KRW |
2.7720 KRW |
2.7460 KRW |
| 2025-11-18 |
2.7369 KRW |
947,862.4904 IOST |
2.7100 KRW |
2.7100 KRW |
2.8200 KRW |
2.7870 KRW |
| 2025-11-17 |
2.7857 KRW |
2,256,085.0689 IOST |
2.8610 KRW |
2.7430 KRW |
2.8610 KRW |
2.7750 KRW |
| 2025-11-16 |
2.8125 KRW |
7,781,891.6982 IOST |
2.8710 KRW |
2.7550 KRW |
2.8760 KRW |
2.7840 KRW |
| 2025-11-15 |
2.9619 KRW |
284,676.7618 IOST |
2.9530 KRW |
2.9440 KRW |
2.9930 KRW |
2.9650 KRW |
| 2025-11-14 |
2.9276 KRW |
1,288,246.0969 IOST |
2.9520 KRW |
2.9220 KRW |
2.9990 KRW |
2.9220 KRW |
| 2025-11-13 |
3.0181 KRW |
2,512,079.5616 IOST |
3.1210 KRW |
2.9310 KRW |
3.1210 KRW |
3.0060 KRW |
| 2025-11-12 |
3.1549 KRW |
1,901,933.9432 IOST |
3.2230 KRW |
3.1000 KRW |
3.2600 KRW |
3.1620 KRW |
| 2025-11-11 |
3.2974 KRW |
5,628,592.7153 IOST |
3.2790 KRW |
3.1500 KRW |
3.3590 KRW |
3.1740 KRW |
| 2025-11-10 |
3.2595 KRW |
1,309,998.3778 IOST |
3.1950 KRW |
3.1950 KRW |
3.2740 KRW |
3.2440 KRW |
| 2025-11-09 |
3.2509 KRW |
789,965.0780 IOST |
3.2400 KRW |
3.2340 KRW |
3.2750 KRW |
3.2510 KRW |
| 2025-11-08 |
3.1742 KRW |
4,910,836.2100 IOST |
3.1900 KRW |
3.1470 KRW |
3.2160 KRW |
3.1920 KRW |
| 2025-11-07 |
3.2575 KRW |
23,643,535.9883 IOST |
3.1010 KRW |
3.0770 KRW |
3.3490 KRW |
3.3150 KRW |
| 2025-11-06 |
2.9709 KRW |
810,478.9026 IOST |
2.9640 KRW |
2.9180 KRW |
2.9920 KRW |
2.9390 KRW |
| 2025-11-05 |
2.9634 KRW |
125,669.3373 IOST |
2.9460 KRW |
2.9310 KRW |
2.9960 KRW |
2.9840 KRW |
| 2025-11-04 |
2.8302 KRW |
6,895,602.5560 IOST |
2.9950 KRW |
2.7060 KRW |
2.9950 KRW |
2.9000 KRW |
| 2025-11-03 |
2.9660 KRW |
10,179,535.8863 IOST |
3.1010 KRW |
2.9040 KRW |
3.1170 KRW |
2.9310 KRW |
| 2025-11-02 |
3.2453 KRW |
5,208,381.5014 IOST |
3.2480 KRW |
3.2270 KRW |
3.2660 KRW |
3.2660 KRW |
| 2025-11-01 |
3.3246 KRW |
801,686.6522 IOST |
3.2890 KRW |
3.2890 KRW |
3.3500 KRW |
3.3500 KRW |
| 2025-10-31 |
3.2930 KRW |
26,036,246.9063 IOST |
3.3240 KRW |
3.2580 KRW |
3.3500 KRW |
3.2630 KRW |
| 2025-10-30 |
3.3050 KRW |
1,364,469.6393 IOST |
3.3330 KRW |
3.2610 KRW |
3.3480 KRW |
3.3430 KRW |
| 2025-10-29 |
3.4816 KRW |
1,428,127.7828 IOST |
3.4860 KRW |
3.4270 KRW |
3.5660 KRW |
3.5660 KRW |
| 2025-10-28 |
3.5150 KRW |
1,991,774.9466 IOST |
3.5780 KRW |
3.4600 KRW |
3.5810 KRW |
3.4760 KRW |
| 2025-10-27 |
3.6121 KRW |
40,168.2929 IOST |
3.5830 KRW |
3.5830 KRW |
3.6390 KRW |
3.6230 KRW |
| 2025-10-26 |
3.6246 KRW |
3,410,556.3092 IOST |
3.6330 KRW |
3.6080 KRW |
3.6970 KRW |
3.6680 KRW |
| 2025-10-25 |
3.5458 KRW |
1,953,993.7595 IOST |
3.5310 KRW |
3.5310 KRW |
3.5710 KRW |
3.5600 KRW |
| 2025-10-24 |
3.5261 KRW |
928,429.3865 IOST |
3.5170 KRW |
3.5020 KRW |
3.5500 KRW |
3.5500 KRW |
| 2025-10-23 |
3.5712 KRW |
474,164.9131 IOST |
3.5580 KRW |
3.5500 KRW |
3.6060 KRW |
3.5500 KRW |
| 2025-10-22 |
3.5398 KRW |
3,105,152.8174 IOST |
3.6090 KRW |
3.4430 KRW |
3.6090 KRW |
3.5070 KRW |
| 2025-10-21 |
3.7387 KRW |
1,852,388.9826 IOST |
3.7580 KRW |
3.6990 KRW |
3.7940 KRW |
3.7170 KRW |
| 2025-10-20 |
3.6317 KRW |
1,172,134.7075 IOST |
3.7150 KRW |
3.6120 KRW |
3.7150 KRW |
3.6610 KRW |
| 2025-10-19 |
3.7033 KRW |
224,648.3325 IOST |
3.6970 KRW |
3.6970 KRW |
3.7380 KRW |
3.7180 KRW |
| 2025-10-18 |
3.6232 KRW |
614,973.5525 IOST |
3.6500 KRW |
3.6040 KRW |
3.6530 KRW |
3.6510 KRW |
| 2025-10-17 |
3.6187 KRW |
2,062,061.1678 IOST |
3.5440 KRW |
3.5440 KRW |
3.7110 KRW |
3.6620 KRW |