Identifier on Bithumb: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2.0756 KRW |
19,489,364.1668 IOST |
2.0770 KRW |
2.0150 KRW |
2.1400 KRW |
2.0720 KRW |
| 2026-02-02 |
2.1017 KRW |
16,114,299.9499 IOST |
2.0870 KRW |
2.0860 KRW |
2.1100 KRW |
2.0900 KRW |
| 2026-02-01 |
2.0559 KRW |
11,037,661.6677 IOST |
2.0950 KRW |
2.0450 KRW |
2.0950 KRW |
2.0800 KRW |
| 2026-01-31 |
2.0233 KRW |
25,317,913.7626 IOST |
2.0980 KRW |
1.9180 KRW |
2.1240 KRW |
2.0360 KRW |
| 2026-01-30 |
2.2070 KRW |
2,491,599.2804 IOST |
2.2170 KRW |
2.1700 KRW |
2.2360 KRW |
2.1700 KRW |
| 2026-01-29 |
2.2091 KRW |
11,245,555.4578 IOST |
2.2300 KRW |
2.1840 KRW |
2.2580 KRW |
2.2030 KRW |
| 2026-01-28 |
2.3278 KRW |
10,913,247.2151 IOST |
2.3130 KRW |
2.2880 KRW |
2.3610 KRW |
2.3610 KRW |
| 2026-01-27 |
2.2395 KRW |
6,220,878.1337 IOST |
2.2150 KRW |
2.2050 KRW |
2.2570 KRW |
2.2550 KRW |
| 2026-01-26 |
2.2607 KRW |
1,649,825.9278 IOST |
2.2600 KRW |
2.2450 KRW |
2.2770 KRW |
2.2700 KRW |
| 2026-01-25 |
2.2002 KRW |
25,846,663.1899 IOST |
2.2620 KRW |
2.1500 KRW |
2.2680 KRW |
2.1840 KRW |
| 2026-01-24 |
2.2839 KRW |
3,992,505.0231 IOST |
2.2880 KRW |
2.2750 KRW |
2.2910 KRW |
2.2840 KRW |
| 2026-01-23 |
2.3096 KRW |
1,443,776.3311 IOST |
2.2990 KRW |
2.2860 KRW |
2.3400 KRW |
2.2910 KRW |
| 2026-01-22 |
2.2729 KRW |
1,215,015.7115 IOST |
2.2620 KRW |
2.2610 KRW |
2.2870 KRW |
2.2670 KRW |
| 2026-01-21 |
2.2821 KRW |
12,757,167.8259 IOST |
2.2810 KRW |
2.2320 KRW |
2.3100 KRW |
2.3100 KRW |
| 2026-01-20 |
2.2539 KRW |
23,717,924.9510 IOST |
2.3070 KRW |
2.2200 KRW |
2.3070 KRW |
2.2370 KRW |
| 2026-01-19 |
2.3528 KRW |
4,144,330.8945 IOST |
2.3340 KRW |
2.3330 KRW |
2.3690 KRW |
2.3500 KRW |
| 2026-01-18 |
2.4534 KRW |
908,631.2765 IOST |
2.4300 KRW |
2.4300 KRW |
2.4730 KRW |
2.4730 KRW |
| 2026-01-17 |
2.4975 KRW |
3,310,781.2674 IOST |
2.5020 KRW |
2.4680 KRW |
2.5190 KRW |
2.4690 KRW |
| 2026-01-16 |
2.4214 KRW |
7,148,069.4392 IOST |
2.4310 KRW |
2.3870 KRW |
2.4330 KRW |
2.4330 KRW |
| 2026-01-15 |
2.4498 KRW |
8,261,581.4063 IOST |
2.4810 KRW |
2.4150 KRW |
2.4840 KRW |
2.4200 KRW |
| 2026-01-14 |
2.5093 KRW |
5,679,431.8532 IOST |
2.5070 KRW |
2.4710 KRW |
2.5280 KRW |
2.5120 KRW |
| 2026-01-13 |
2.4614 KRW |
6,874,264.3432 IOST |
2.4360 KRW |
2.4310 KRW |
2.4950 KRW |
2.4950 KRW |
| 2026-01-12 |
2.4266 KRW |
23,498,393.8881 IOST |
2.4330 KRW |
2.4110 KRW |
2.4400 KRW |
2.4210 KRW |
| 2026-01-11 |
2.5060 KRW |
9,235,197.4848 IOST |
2.5170 KRW |
2.4920 KRW |
2.5200 KRW |
2.4920 KRW |
| 2026-01-10 |
2.5237 KRW |
15,112,502.1810 IOST |
2.5220 KRW |
2.5110 KRW |
2.5340 KRW |
2.5290 KRW |
| 2026-01-09 |
2.5285 KRW |
57,196,832.2474 IOST |
2.5380 KRW |
2.4990 KRW |
2.5830 KRW |
2.5330 KRW |
| 2026-01-08 |
2.8274 KRW |
27,553,408.3227 IOST |
2.8660 KRW |
2.7280 KRW |
2.9460 KRW |
2.7490 KRW |
| 2026-01-07 |
2.8014 KRW |
102,924,948.1267 IOST |
2.7760 KRW |
2.7620 KRW |
2.8690 KRW |
2.8650 KRW |
| 2026-01-06 |
2.7838 KRW |
5,954,947.0875 IOST |
2.8310 KRW |
2.7150 KRW |
2.8360 KRW |
2.7800 KRW |
| 2026-01-05 |
2.6992 KRW |
4,408,976.9756 IOST |
2.6830 KRW |
2.6690 KRW |
2.7270 KRW |
2.7120 KRW |
| 2026-01-04 |
2.6853 KRW |
5,115,706.3795 IOST |
2.6840 KRW |
2.6600 KRW |
2.7030 KRW |
2.6750 KRW |
| 2026-01-03 |
2.6884 KRW |
7,232,374.1720 IOST |
2.6970 KRW |
2.6760 KRW |
2.7080 KRW |
2.6840 KRW |
| 2026-01-02 |
2.6461 KRW |
9,873,397.5600 IOST |
2.6350 KRW |
2.6120 KRW |
2.6780 KRW |
2.6780 KRW |
| 2026-01-01 |
2.6727 KRW |
31,609,237.4303 IOST |
2.6720 KRW |
2.6450 KRW |
2.7030 KRW |
2.6950 KRW |
| 2025-12-31 |
2.6062 KRW |
61,195,414.1095 IOST |
2.6260 KRW |
2.5680 KRW |
2.6700 KRW |
2.6570 KRW |
| 2025-12-30 |
2.4343 KRW |
222,751,417.2843 IOST |
2.3270 KRW |
2.3270 KRW |
2.5070 KRW |
2.4590 KRW |
| 2025-12-29 |
2.3910 KRW |
3,059,131.3222 IOST |
2.3760 KRW |
2.3590 KRW |
2.4140 KRW |
2.3640 KRW |
| 2025-12-28 |
2.3531 KRW |
22,076,608.4045 IOST |
2.3870 KRW |
2.3080 KRW |
2.3910 KRW |
2.3310 KRW |
| 2025-12-27 |
2.3815 KRW |
57,897,129.5564 IOST |
2.3520 KRW |
2.3470 KRW |
2.4500 KRW |
2.3740 KRW |
| 2025-12-26 |
2.3301 KRW |
7,463,090.4580 IOST |
2.3200 KRW |
2.3140 KRW |
2.3450 KRW |
2.3390 KRW |
| 2025-12-25 |
2.4274 KRW |
1,767,835.9343 IOST |
2.4120 KRW |
2.4070 KRW |
2.4300 KRW |
2.4180 KRW |
| 2025-12-24 |
2.3992 KRW |
3,257,087.0889 IOST |
2.3900 KRW |
2.3870 KRW |
2.4080 KRW |
2.4020 KRW |
| 2025-12-23 |
2.4380 KRW |
768,875.9867 IOST |
2.4330 KRW |
2.4160 KRW |
2.4680 KRW |
2.4540 KRW |
| 2025-12-22 |
2.4438 KRW |
11,305,747.5043 IOST |
2.4260 KRW |
2.3950 KRW |
2.4800 KRW |
2.4260 KRW |
| 2025-12-21 |
2.2685 KRW |
9,206,007.6209 IOST |
2.2510 KRW |
2.2450 KRW |
2.3080 KRW |
2.2970 KRW |
| 2025-12-20 |
2.2931 KRW |
724,329.1870 IOST |
2.2990 KRW |
2.2900 KRW |
2.2990 KRW |
2.2950 KRW |
| 2025-12-19 |
2.2818 KRW |
5,459,948.2272 IOST |
2.2580 KRW |
2.2470 KRW |
2.3310 KRW |
2.3150 KRW |
| 2025-12-18 |
2.1872 KRW |
9,958,301.7792 IOST |
2.2480 KRW |
2.1260 KRW |
2.2670 KRW |
2.1780 KRW |
| 2025-12-17 |
2.2650 KRW |
2,668,650.2944 IOST |
2.3240 KRW |
2.2120 KRW |
2.3360 KRW |
2.2120 KRW |
| 2025-12-16 |
2.3293 KRW |
162,107.4417 IOST |
2.3320 KRW |
2.3130 KRW |
2.3390 KRW |
2.3190 KRW |