Identifier on Bithumb: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
4.3708 KRW |
7,230,597.4048 IOST |
4.2380 KRW |
4.1420 KRW |
4.4930 KRW |
4.4830 KRW |
| 2025-06-23 |
4.2975 KRW |
3,451,173.0531 IOST |
4.2380 KRW |
4.1420 KRW |
4.3300 KRW |
4.3180 KRW |
| 2025-06-22 |
4.0051 KRW |
6,395,824.1098 IOST |
4.0350 KRW |
3.9530 KRW |
4.0800 KRW |
3.9530 KRW |
| 2025-06-21 |
4.2647 KRW |
13,685,931.1312 IOST |
4.3360 KRW |
4.1220 KRW |
4.3540 KRW |
4.2270 KRW |
| 2025-06-20 |
4.4044 KRW |
7,177,833.2693 IOST |
4.4710 KRW |
4.3550 KRW |
4.5090 KRW |
4.4830 KRW |
| 2025-06-19 |
4.4450 KRW |
1,820,673.3039 IOST |
4.4510 KRW |
4.4100 KRW |
4.4850 KRW |
4.4780 KRW |
| 2025-06-18 |
4.4661 KRW |
117,324.6696 IOST |
4.4620 KRW |
4.4490 KRW |
4.4860 KRW |
4.4490 KRW |
| 2025-06-17 |
4.6120 KRW |
15,582,720.2311 IOST |
4.6750 KRW |
4.5300 KRW |
4.6790 KRW |
4.5970 KRW |
| 2025-06-16 |
4.8841 KRW |
2,074,985.7183 IOST |
4.8860 KRW |
4.8720 KRW |
4.9130 KRW |
4.8810 KRW |
| 2025-06-15 |
4.7670 KRW |
3,872,404.0849 IOST |
4.7700 KRW |
4.7420 KRW |
4.8000 KRW |
4.7950 KRW |
| 2025-06-14 |
4.7223 KRW |
14,452,446.3796 IOST |
4.8330 KRW |
4.6580 KRW |
4.8480 KRW |
4.7160 KRW |
| 2025-06-13 |
4.8989 KRW |
4,800,062.0736 IOST |
4.8690 KRW |
4.8560 KRW |
4.9470 KRW |
4.8990 KRW |
| 2025-06-12 |
5.2475 KRW |
25,522,894.7308 IOST |
5.3250 KRW |
5.0610 KRW |
5.3460 KRW |
5.0770 KRW |
| 2025-06-11 |
5.6359 KRW |
11,012,997.7008 IOST |
5.6600 KRW |
5.5560 KRW |
5.7020 KRW |
5.5620 KRW |
| 2025-06-10 |
5.6175 KRW |
92,007,471.0199 IOST |
5.4250 KRW |
5.3930 KRW |
5.8820 KRW |
5.7010 KRW |
| 2025-06-09 |
5.4706 KRW |
20,474,470.7484 IOST |
5.4250 KRW |
5.3930 KRW |
5.5780 KRW |
5.5760 KRW |
| 2025-06-08 |
5.3297 KRW |
17,417,865.4433 IOST |
5.3760 KRW |
5.2870 KRW |
5.3940 KRW |
5.3500 KRW |
| 2025-06-07 |
5.0309 KRW |
25,811,662.0746 IOST |
5.0850 KRW |
4.9460 KRW |
5.1000 KRW |
5.1000 KRW |
| 2025-06-06 |
5.3538 KRW |
285,909,532.9594 IOST |
5.4100 KRW |
4.8250 KRW |
5.7170 KRW |
4.8880 KRW |
| 2025-06-05 |
4.7249 KRW |
8,024,228.1152 IOST |
4.8770 KRW |
4.5990 KRW |
4.8990 KRW |
4.6910 KRW |
| 2025-06-04 |
4.9464 KRW |
1,099,924.6491 IOST |
5.0200 KRW |
4.9090 KRW |
5.0200 KRW |
4.9520 KRW |
| 2025-06-03 |
5.0782 KRW |
1,452,379.3155 IOST |
5.0800 KRW |
5.0460 KRW |
5.1200 KRW |
5.0490 KRW |
| 2025-06-02 |
4.8732 KRW |
3,435,016.8214 IOST |
4.8790 KRW |
4.8240 KRW |
4.9550 KRW |
4.9550 KRW |
| 2025-06-01 |
4.8193 KRW |
1,532,978.3961 IOST |
4.8050 KRW |
4.7820 KRW |
4.8810 KRW |
4.8800 KRW |
| 2025-05-31 |
4.8320 KRW |
4,485,473.7288 IOST |
4.8430 KRW |
4.8000 KRW |
4.8670 KRW |
4.8000 KRW |
| 2025-05-30 |
5.0030 KRW |
5,791,389.9048 IOST |
5.0630 KRW |
4.9200 KRW |
5.0760 KRW |
5.0220 KRW |
| 2025-05-29 |
5.1752 KRW |
1,208,612.7660 IOST |
5.1770 KRW |
5.1530 KRW |
5.2500 KRW |
5.2500 KRW |
| 2025-05-28 |
5.3288 KRW |
1,673,534.0484 IOST |
5.3740 KRW |
5.2900 KRW |
5.3740 KRW |
5.3290 KRW |
| 2025-05-27 |
5.4779 KRW |
2,523,952.7643 IOST |
5.4600 KRW |
5.4390 KRW |
5.5170 KRW |
5.4390 KRW |
| 2025-05-26 |
5.3946 KRW |
1,126,870.0349 IOST |
5.4020 KRW |
5.3430 KRW |
5.4530 KRW |
5.3690 KRW |
| 2025-05-25 |
5.3200 KRW |
1,079,514.7065 IOST |
5.3340 KRW |
5.3000 KRW |
5.3600 KRW |
5.3580 KRW |
| 2025-05-24 |
5.6045 KRW |
620,431.3679 IOST |
5.6210 KRW |
5.5200 KRW |
5.6440 KRW |
5.5200 KRW |
| 2025-05-23 |
5.5650 KRW |
1,549,591.1603 IOST |
5.6620 KRW |
5.5090 KRW |
5.6620 KRW |
5.5090 KRW |
| 2025-05-22 |
5.7922 KRW |
2,243,212.6274 IOST |
5.7770 KRW |
5.7440 KRW |
5.8060 KRW |
5.7740 KRW |
| 2025-05-21 |
5.5564 KRW |
3,274,650.4344 IOST |
5.5350 KRW |
5.4240 KRW |
5.6310 KRW |
5.6000 KRW |
| 2025-05-20 |
5.5143 KRW |
3,248,295.2077 IOST |
5.4360 KRW |
5.4240 KRW |
5.5600 KRW |
5.5190 KRW |
| 2025-05-19 |
5.4070 KRW |
4,046,562.9623 IOST |
5.3990 KRW |
5.3530 KRW |
5.4930 KRW |
5.4020 KRW |
| 2025-05-18 |
5.4469 KRW |
3,170,612.5500 IOST |
5.6030 KRW |
5.3140 KRW |
5.6640 KRW |
5.4130 KRW |
| 2025-05-17 |
5.3913 KRW |
1,906,605.8520 IOST |
5.4460 KRW |
5.3630 KRW |
5.4640 KRW |
5.3810 KRW |
| 2025-05-16 |
5.5635 KRW |
2,078,411.2184 IOST |
5.6620 KRW |
5.4940 KRW |
5.6620 KRW |
5.5380 KRW |
| 2025-05-15 |
5.6436 KRW |
1,611,620.4895 IOST |
5.5670 KRW |
5.5220 KRW |
5.7970 KRW |
5.6290 KRW |
| 2025-05-14 |
5.9619 KRW |
14,514,145.8297 IOST |
5.9720 KRW |
5.9000 KRW |
6.0210 KRW |
5.9470 KRW |
| 2025-05-13 |
6.1127 KRW |
6,622,446.2298 IOST |
6.0080 KRW |
6.0080 KRW |
6.2000 KRW |
6.1940 KRW |
| 2025-05-12 |
6.0037 KRW |
6,849,599.5931 IOST |
6.0080 KRW |
5.8200 KRW |
6.1360 KRW |
6.0910 KRW |
| 2025-05-11 |
6.0331 KRW |
8,370,879.2448 IOST |
6.0720 KRW |
5.9400 KRW |
6.1000 KRW |
6.0770 KRW |
| 2025-05-10 |
6.0612 KRW |
7,593,745.6001 IOST |
6.0590 KRW |
5.9840 KRW |
6.2220 KRW |
6.2220 KRW |
| 2025-05-09 |
5.7743 KRW |
5,137,375.4623 IOST |
5.7330 KRW |
5.7300 KRW |
5.8230 KRW |
5.7830 KRW |
| 2025-05-08 |
5.5115 KRW |
10,147,347.2790 IOST |
5.3200 KRW |
5.3090 KRW |
5.6340 KRW |
5.5750 KRW |
| 2025-05-07 |
5.0083 KRW |
11,088,309.1966 IOST |
5.0560 KRW |
4.9750 KRW |
5.0820 KRW |
5.0790 KRW |
| 2025-05-06 |
5.0225 KRW |
7,536,450.8983 IOST |
5.0150 KRW |
4.9400 KRW |
5.0850 KRW |
5.0430 KRW |