Identifier on Bithumb: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.7339 KRW |
12,473,055.6062 IOST |
1.7200 KRW |
1.6970 KRW |
1.7740 KRW |
1.7140 KRW |
| 2026-03-04 |
1.7346 KRW |
5,500,197.6631 IOST |
1.7200 KRW |
1.7170 KRW |
1.7740 KRW |
1.7610 KRW |
| 2026-03-03 |
1.7494 KRW |
5,877,592.5646 IOST |
1.7210 KRW |
1.7210 KRW |
1.7770 KRW |
1.7580 KRW |
| 2026-03-02 |
1.7690 KRW |
3,773,822.2124 IOST |
1.7320 KRW |
1.7320 KRW |
1.7870 KRW |
1.7820 KRW |
| 2026-03-01 |
1.7097 KRW |
826,935.1311 IOST |
1.7140 KRW |
1.6920 KRW |
1.7200 KRW |
1.7140 KRW |
| 2026-02-28 |
1.6853 KRW |
11,406,745.8666 IOST |
1.6610 KRW |
1.6510 KRW |
1.7530 KRW |
1.7450 KRW |
| 2026-02-27 |
1.7474 KRW |
6,017,648.8416 IOST |
1.7480 KRW |
1.7280 KRW |
1.7630 KRW |
1.7350 KRW |
| 2026-02-26 |
1.7187 KRW |
3,527,053.3308 IOST |
1.7360 KRW |
1.7040 KRW |
1.7570 KRW |
1.7560 KRW |
| 2026-02-25 |
1.7826 KRW |
7,909,044.6457 IOST |
1.7710 KRW |
1.7660 KRW |
1.7940 KRW |
1.7830 KRW |
| 2026-02-24 |
1.6996 KRW |
723,189.1735 IOST |
1.6860 KRW |
1.6860 KRW |
1.7180 KRW |
1.7180 KRW |
| 2026-02-23 |
1.6779 KRW |
3,403,691.9254 IOST |
1.7000 KRW |
1.6600 KRW |
1.7000 KRW |
1.6800 KRW |
| 2026-02-22 |
1.7646 KRW |
2,829,156.0560 IOST |
1.7470 KRW |
1.7470 KRW |
1.7770 KRW |
1.7670 KRW |
| 2026-02-21 |
1.8173 KRW |
682,010.8590 IOST |
1.8180 KRW |
1.8000 KRW |
1.8250 KRW |
1.8000 KRW |
| 2026-02-20 |
1.7919 KRW |
4,434,235.9804 IOST |
1.7790 KRW |
1.7740 KRW |
1.8110 KRW |
1.8080 KRW |
| 2026-02-19 |
1.7730 KRW |
2,595,319.3829 IOST |
1.7880 KRW |
1.7620 KRW |
1.7940 KRW |
1.7930 KRW |
| 2026-02-18 |
1.8580 KRW |
6,276,358.9904 IOST |
1.8550 KRW |
1.8400 KRW |
1.8740 KRW |
1.8490 KRW |
| 2026-02-17 |
1.8895 KRW |
895,325.2029 IOST |
1.8830 KRW |
1.8760 KRW |
1.9120 KRW |
1.8830 KRW |
| 2026-02-16 |
1.8790 KRW |
2,554,785.0260 IOST |
1.9020 KRW |
1.8730 KRW |
1.9020 KRW |
1.8970 KRW |
| 2026-02-15 |
1.8606 KRW |
4,530,692.3102 IOST |
1.8670 KRW |
1.8390 KRW |
1.8830 KRW |
1.8830 KRW |
| 2026-02-14 |
1.9311 KRW |
3,760,467.3721 IOST |
1.9200 KRW |
1.9180 KRW |
1.9450 KRW |
1.9310 KRW |
| 2026-02-13 |
1.8719 KRW |
14,201,255.7800 IOST |
1.8520 KRW |
1.8470 KRW |
1.8880 KRW |
1.8750 KRW |
| 2026-02-12 |
1.8005 KRW |
3,722,380.5101 IOST |
1.8190 KRW |
1.7880 KRW |
1.8230 KRW |
1.8230 KRW |
| 2026-02-11 |
1.7748 KRW |
5,735,111.6634 IOST |
1.7730 KRW |
1.7570 KRW |
1.8020 KRW |
1.7850 KRW |
| 2026-02-10 |
1.8351 KRW |
8,666,504.2851 IOST |
1.7920 KRW |
1.7900 KRW |
1.8540 KRW |
1.8480 KRW |
| 2026-02-09 |
1.8197 KRW |
5,696,826.0447 IOST |
1.8030 KRW |
1.7820 KRW |
1.8360 KRW |
1.8170 KRW |
| 2026-02-08 |
1.8301 KRW |
857,848.4927 IOST |
1.8530 KRW |
1.8160 KRW |
1.8530 KRW |
1.8290 KRW |
| 2026-02-07 |
1.8596 KRW |
11,207,014.2860 IOST |
1.8490 KRW |
1.8420 KRW |
1.8850 KRW |
1.8790 KRW |
| 2026-02-06 |
1.8752 KRW |
7,561,984.6503 IOST |
1.8580 KRW |
1.8470 KRW |
1.9050 KRW |
1.8660 KRW |
| 2026-02-05 |
1.7938 KRW |
43,710,352.7418 IOST |
1.8730 KRW |
1.6930 KRW |
1.8730 KRW |
1.7070 KRW |
| 2026-02-04 |
1.9748 KRW |
24,107,897.0373 IOST |
1.9900 KRW |
1.9310 KRW |
2.0100 KRW |
1.9830 KRW |
| 2026-02-03 |
2.0756 KRW |
19,489,364.1668 IOST |
2.0770 KRW |
2.0150 KRW |
2.1400 KRW |
2.0720 KRW |
| 2026-02-02 |
2.1017 KRW |
16,114,299.9499 IOST |
2.0870 KRW |
2.0860 KRW |
2.1100 KRW |
2.0900 KRW |
| 2026-02-01 |
2.0559 KRW |
11,037,661.6677 IOST |
2.0950 KRW |
2.0450 KRW |
2.0950 KRW |
2.0800 KRW |
| 2026-01-31 |
2.0233 KRW |
25,317,913.7626 IOST |
2.0980 KRW |
1.9180 KRW |
2.1240 KRW |
2.0360 KRW |
| 2026-01-30 |
2.2070 KRW |
2,491,599.2804 IOST |
2.2170 KRW |
2.1700 KRW |
2.2360 KRW |
2.1700 KRW |
| 2026-01-29 |
2.2091 KRW |
11,245,555.4578 IOST |
2.2300 KRW |
2.1840 KRW |
2.2580 KRW |
2.2030 KRW |
| 2026-01-28 |
2.3278 KRW |
10,913,247.2151 IOST |
2.3130 KRW |
2.2880 KRW |
2.3610 KRW |
2.3610 KRW |
| 2026-01-27 |
2.2395 KRW |
6,220,878.1337 IOST |
2.2150 KRW |
2.2050 KRW |
2.2570 KRW |
2.2550 KRW |
| 2026-01-26 |
2.2607 KRW |
1,649,825.9278 IOST |
2.2600 KRW |
2.2450 KRW |
2.2770 KRW |
2.2700 KRW |
| 2026-01-25 |
2.2002 KRW |
25,846,663.1899 IOST |
2.2620 KRW |
2.1500 KRW |
2.2680 KRW |
2.1840 KRW |
| 2026-01-24 |
2.2839 KRW |
3,992,505.0231 IOST |
2.2880 KRW |
2.2750 KRW |
2.2910 KRW |
2.2840 KRW |
| 2026-01-23 |
2.3096 KRW |
1,443,776.3311 IOST |
2.2990 KRW |
2.2860 KRW |
2.3400 KRW |
2.2910 KRW |
| 2026-01-22 |
2.2729 KRW |
1,215,015.7115 IOST |
2.2620 KRW |
2.2610 KRW |
2.2870 KRW |
2.2670 KRW |
| 2026-01-21 |
2.2821 KRW |
12,757,167.8259 IOST |
2.2810 KRW |
2.2320 KRW |
2.3100 KRW |
2.3100 KRW |
| 2026-01-20 |
2.2539 KRW |
23,717,924.9510 IOST |
2.3070 KRW |
2.2200 KRW |
2.3070 KRW |
2.2370 KRW |
| 2026-01-19 |
2.3528 KRW |
4,144,330.8945 IOST |
2.3340 KRW |
2.3330 KRW |
2.3690 KRW |
2.3500 KRW |
| 2026-01-18 |
2.4534 KRW |
908,631.2765 IOST |
2.4300 KRW |
2.4300 KRW |
2.4730 KRW |
2.4730 KRW |
| 2026-01-17 |
2.4975 KRW |
3,310,781.2674 IOST |
2.5020 KRW |
2.4680 KRW |
2.5190 KRW |
2.4690 KRW |
| 2026-01-16 |
2.4214 KRW |
7,148,069.4392 IOST |
2.4310 KRW |
2.3870 KRW |
2.4330 KRW |
2.4330 KRW |
| 2026-01-15 |
2.4498 KRW |
8,261,581.4063 IOST |
2.4810 KRW |
2.4150 KRW |
2.4840 KRW |
2.4200 KRW |