Identifier on Bithumb: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
168.6136 KRW |
515,943.6775 ICX |
170.0000 KRW |
168.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2025-07-02 |
171.9873 KRW |
99,818.3648 ICX |
169.0000 KRW |
169.0000 KRW |
174.0000 KRW |
174.0000 KRW |
| 2025-07-01 |
162.4059 KRW |
71,225.3772 ICX |
163.0000 KRW |
161.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-06-30 |
169.4496 KRW |
192,339.7196 ICX |
168.0000 KRW |
168.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2025-06-29 |
172.3690 KRW |
182,373.0972 ICX |
170.0000 KRW |
170.0000 KRW |
175.0000 KRW |
175.0000 KRW |
| 2025-06-28 |
171.9571 KRW |
744,154.8960 ICX |
172.0000 KRW |
170.0000 KRW |
174.0000 KRW |
174.0000 KRW |
| 2025-06-27 |
161.5086 KRW |
329,569.9807 ICX |
160.0000 KRW |
160.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-06-26 |
164.4473 KRW |
327,913.4113 ICX |
167.0000 KRW |
162.0000 KRW |
167.0000 KRW |
162.0000 KRW |
| 2025-06-25 |
171.3922 KRW |
396,120.5770 ICX |
173.0000 KRW |
170.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2025-06-24 |
176.8523 KRW |
3,293,936.8958 ICX |
170.0000 KRW |
166.0000 KRW |
182.0000 KRW |
176.0000 KRW |
| 2025-06-23 |
174.4507 KRW |
607,797.6717 ICX |
170.0000 KRW |
166.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2025-06-22 |
162.1739 KRW |
628,690.7640 ICX |
163.0000 KRW |
160.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2025-06-21 |
164.5550 KRW |
958,827.4926 ICX |
168.0000 KRW |
160.0000 KRW |
168.0000 KRW |
162.0000 KRW |
| 2025-06-20 |
166.9867 KRW |
878,810.1601 ICX |
167.0000 KRW |
163.0000 KRW |
174.0000 KRW |
174.0000 KRW |
| 2025-06-19 |
160.8674 KRW |
454,767.3876 ICX |
159.0000 KRW |
159.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2025-06-18 |
161.1750 KRW |
791.6113 ICX |
162.0000 KRW |
161.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2025-06-17 |
172.3527 KRW |
1,013,869.1193 ICX |
175.0000 KRW |
168.0000 KRW |
177.0000 KRW |
170.0000 KRW |
| 2025-06-16 |
175.2658 KRW |
139,768.5285 ICX |
175.0000 KRW |
174.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2025-06-15 |
175.0571 KRW |
150,292.0656 ICX |
176.0000 KRW |
174.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2025-06-14 |
180.8958 KRW |
248,774.6366 ICX |
183.0000 KRW |
178.0000 KRW |
183.0000 KRW |
180.0000 KRW |
| 2025-06-13 |
190.8977 KRW |
160,800.9139 ICX |
191.0000 KRW |
188.0000 KRW |
194.0000 KRW |
188.0000 KRW |
| 2025-06-12 |
208.1880 KRW |
1,574,605.4730 ICX |
216.0000 KRW |
201.0000 KRW |
218.0000 KRW |
203.0000 KRW |
| 2025-06-11 |
232.2772 KRW |
220,167.0457 ICX |
234.0000 KRW |
228.0000 KRW |
235.0000 KRW |
228.0000 KRW |
| 2025-06-10 |
233.1293 KRW |
4,774,173.4744 ICX |
235.0000 KRW |
223.0000 KRW |
245.0000 KRW |
228.0000 KRW |
| 2025-06-09 |
237.3377 KRW |
1,277,664.1127 ICX |
235.0000 KRW |
232.0000 KRW |
244.0000 KRW |
240.0000 KRW |
| 2025-06-08 |
214.1222 KRW |
173,749.9398 ICX |
214.0000 KRW |
212.0000 KRW |
216.0000 KRW |
212.0000 KRW |
| 2025-06-07 |
216.1848 KRW |
616,099.8097 ICX |
217.0000 KRW |
214.0000 KRW |
221.0000 KRW |
216.0000 KRW |
| 2025-06-06 |
216.0456 KRW |
3,690,079.1598 ICX |
221.0000 KRW |
202.0000 KRW |
224.0000 KRW |
202.0000 KRW |
| 2025-06-05 |
191.7524 KRW |
1,775,305.4457 ICX |
191.0000 KRW |
188.0000 KRW |
196.0000 KRW |
189.0000 KRW |
| 2025-06-04 |
208.6810 KRW |
1,760,123.0304 ICX |
207.0000 KRW |
204.0000 KRW |
214.0000 KRW |
207.0000 KRW |
| 2025-06-03 |
187.0869 KRW |
1,829,809.5985 ICX |
186.0000 KRW |
183.0000 KRW |
192.0000 KRW |
189.0000 KRW |
| 2025-06-02 |
184.8471 KRW |
2,184,492.6721 ICX |
173.0000 KRW |
172.0000 KRW |
190.0000 KRW |
186.0000 KRW |
| 2025-06-01 |
170.8823 KRW |
372,602.6423 ICX |
166.0000 KRW |
165.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2025-05-31 |
171.2102 KRW |
426,219.6250 ICX |
172.0000 KRW |
168.0000 KRW |
175.0000 KRW |
172.0000 KRW |
| 2025-05-30 |
171.2212 KRW |
2,148,190.2436 ICX |
170.0000 KRW |
164.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2025-05-29 |
174.7822 KRW |
2,383,635.7673 ICX |
163.0000 KRW |
163.0000 KRW |
180.0000 KRW |
174.0000 KRW |
| 2025-05-28 |
163.8852 KRW |
1,463,815.1470 ICX |
165.0000 KRW |
161.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2025-05-27 |
160.8640 KRW |
99,947.8366 ICX |
160.0000 KRW |
160.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2025-05-26 |
156.9350 KRW |
67,368.5432 ICX |
158.0000 KRW |
156.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2025-05-25 |
156.1600 KRW |
116,696.6951 ICX |
158.0000 KRW |
156.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2025-05-24 |
161.9621 KRW |
321,221.8543 ICX |
164.0000 KRW |
159.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2025-05-23 |
155.0167 KRW |
118,006.4235 ICX |
158.0000 KRW |
154.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2025-05-22 |
159.4061 KRW |
91,616.4539 ICX |
159.0000 KRW |
158.0000 KRW |
160.0000 KRW |
160.0000 KRW |
| 2025-05-21 |
150.5323 KRW |
857,214.2739 ICX |
150.0000 KRW |
147.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2025-05-20 |
151.6676 KRW |
113,931.1265 ICX |
150.0000 KRW |
149.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2025-05-19 |
149.1224 KRW |
210,133.7659 ICX |
148.0000 KRW |
147.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2025-05-18 |
149.8835 KRW |
245,383.8151 ICX |
154.0000 KRW |
145.0000 KRW |
156.0000 KRW |
150.0000 KRW |
| 2025-05-17 |
149.0001 KRW |
144,591.7179 ICX |
149.0000 KRW |
147.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-05-16 |
153.5864 KRW |
1,029,934.1092 ICX |
157.0000 KRW |
153.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2025-05-15 |
153.8342 KRW |
624,949.9121 ICX |
148.0000 KRW |
148.0000 KRW |
159.0000 KRW |
157.0000 KRW |