Identifier on Bithumb: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
99.3829 KRW |
300,661.7612 ICX |
101.0000 KRW |
98.2200 KRW |
101.0000 KRW |
99.4100 KRW |
| 2025-12-04 |
99.4672 KRW |
147,062.5924 ICX |
101.0000 KRW |
98.2200 KRW |
101.0000 KRW |
99.9100 KRW |
| 2025-12-03 |
100.8777 KRW |
63,860.2844 ICX |
100.0000 KRW |
99.6100 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-12-02 |
101.3930 KRW |
88,166.2009 ICX |
98.9900 KRW |
98.9900 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-12-01 |
94.1717 KRW |
19,062.2538 ICX |
95.4100 KRW |
93.4400 KRW |
95.5700 KRW |
95.4300 KRW |
| 2025-11-30 |
103.0456 KRW |
29,390.0833 ICX |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-11-29 |
103.0013 KRW |
174,574.0601 ICX |
105.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-11-28 |
103.7680 KRW |
227,982.9919 ICX |
105.0000 KRW |
102.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2025-11-27 |
105.5682 KRW |
39,518.9289 ICX |
105.0000 KRW |
105.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-11-26 |
103.2385 KRW |
29,593.0407 ICX |
103.0000 KRW |
103.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-11-25 |
103.0484 KRW |
12,646.7201 ICX |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2025-11-24 |
103.2706 KRW |
51,710.6230 ICX |
101.0000 KRW |
100.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-11-23 |
100.0675 KRW |
49,679.8350 ICX |
99.0900 KRW |
99.0900 KRW |
101.0000 KRW |
99.4200 KRW |
| 2025-11-22 |
97.3152 KRW |
35,055.2681 ICX |
95.5900 KRW |
95.2500 KRW |
98.6500 KRW |
98.6500 KRW |
| 2025-11-21 |
96.0641 KRW |
205,134.0345 ICX |
96.3900 KRW |
94.2000 KRW |
98.8000 KRW |
95.3800 KRW |
| 2025-11-20 |
107.4764 KRW |
596,817.0569 ICX |
112.0000 KRW |
102.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2025-11-19 |
105.2206 KRW |
856,222.5394 ICX |
109.0000 KRW |
102.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2025-11-18 |
109.3807 KRW |
166,700.7544 ICX |
107.0000 KRW |
107.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2025-11-17 |
109.5179 KRW |
733,859.7515 ICX |
111.0000 KRW |
107.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2025-11-16 |
109.6705 KRW |
501,742.9321 ICX |
112.0000 KRW |
108.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2025-11-15 |
114.3911 KRW |
272,543.9719 ICX |
115.0000 KRW |
114.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-11-14 |
113.7876 KRW |
410,516.8980 ICX |
114.0000 KRW |
112.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2025-11-13 |
114.6147 KRW |
704,359.8571 ICX |
119.0000 KRW |
111.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2025-11-12 |
118.8213 KRW |
359,097.8195 ICX |
121.0000 KRW |
117.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2025-11-11 |
121.7291 KRW |
304,146.0687 ICX |
125.0000 KRW |
118.0000 KRW |
125.0000 KRW |
119.0000 KRW |
| 2025-11-10 |
122.1595 KRW |
47,911.4302 ICX |
122.0000 KRW |
120.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-11-09 |
123.1991 KRW |
27,890.4981 ICX |
123.0000 KRW |
123.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-11-08 |
121.6673 KRW |
55,192.5468 ICX |
122.0000 KRW |
120.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-11-07 |
125.3109 KRW |
810,982.3263 ICX |
116.0000 KRW |
116.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2025-11-06 |
108.9769 KRW |
294,351.1879 ICX |
109.0000 KRW |
106.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-11-05 |
110.5392 KRW |
805,000.9747 ICX |
108.0000 KRW |
108.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-11-04 |
105.7701 KRW |
536,775.6576 ICX |
110.0000 KRW |
101.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2025-11-03 |
112.5350 KRW |
618,041.0681 ICX |
116.0000 KRW |
110.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-11-02 |
122.3932 KRW |
30,625.4401 ICX |
122.0000 KRW |
122.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-11-01 |
127.7645 KRW |
27,929.1160 ICX |
127.0000 KRW |
127.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2025-10-31 |
122.3352 KRW |
67,363.9089 ICX |
125.0000 KRW |
121.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-10-30 |
121.1500 KRW |
442,794.2800 ICX |
124.0000 KRW |
119.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2025-10-29 |
131.7493 KRW |
209,580.7733 ICX |
132.0000 KRW |
128.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-10-28 |
132.4299 KRW |
120,729.1304 ICX |
136.0000 KRW |
130.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2025-10-27 |
137.4662 KRW |
5,783.9711 ICX |
136.0000 KRW |
136.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-10-26 |
139.5735 KRW |
74,424.2647 ICX |
137.0000 KRW |
136.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-10-25 |
134.2496 KRW |
50,040.8798 ICX |
135.0000 KRW |
133.0000 KRW |
135.0000 KRW |
135.0000 KRW |
| 2025-10-24 |
135.0682 KRW |
6,820.3522 ICX |
134.0000 KRW |
134.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2025-10-23 |
132.7042 KRW |
5,752.5805 ICX |
132.0000 KRW |
132.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-10-22 |
129.6968 KRW |
131,938.7332 ICX |
134.0000 KRW |
128.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-10-21 |
139.6380 KRW |
66,759.4531 ICX |
140.0000 KRW |
139.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2025-10-20 |
136.0149 KRW |
30,383.1342 ICX |
136.0000 KRW |
136.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-10-19 |
137.8625 KRW |
40,999.2098 ICX |
137.0000 KRW |
136.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2025-10-18 |
133.3065 KRW |
24,383.8359 ICX |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2025-10-17 |
130.8652 KRW |
72,751.8443 ICX |
131.0000 KRW |
129.0000 KRW |
134.0000 KRW |
132.0000 KRW |