Identifier on Bithumb: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
67.4111 KRW |
146,815.7827 ICX |
67.0500 KRW |
65.2400 KRW |
69.4000 KRW |
68.4700 KRW |
| 2026-02-02 |
67.8859 KRW |
19,637.3521 ICX |
67.6100 KRW |
67.4100 KRW |
68.0000 KRW |
67.4100 KRW |
| 2026-02-01 |
65.1804 KRW |
192,344.1285 ICX |
66.2800 KRW |
64.4100 KRW |
66.3300 KRW |
66.1500 KRW |
| 2026-01-31 |
64.6942 KRW |
817,946.3111 ICX |
66.8100 KRW |
60.8800 KRW |
67.3700 KRW |
66.7100 KRW |
| 2026-01-30 |
71.7998 KRW |
183,514.1715 ICX |
71.6000 KRW |
70.8000 KRW |
73.0000 KRW |
71.9200 KRW |
| 2026-01-29 |
72.3653 KRW |
300,388.4071 ICX |
73.2000 KRW |
71.4900 KRW |
73.2200 KRW |
73.0000 KRW |
| 2026-01-28 |
77.5838 KRW |
20,179.3433 ICX |
77.7500 KRW |
77.1900 KRW |
77.7500 KRW |
77.6200 KRW |
| 2026-01-27 |
77.3453 KRW |
100,653.7547 ICX |
77.1600 KRW |
76.9200 KRW |
78.9000 KRW |
77.9900 KRW |
| 2026-01-26 |
79.5475 KRW |
23,619.8583 ICX |
79.1800 KRW |
79.0100 KRW |
80.2200 KRW |
79.5600 KRW |
| 2026-01-25 |
79.3027 KRW |
423,001.7264 ICX |
81.2400 KRW |
77.1100 KRW |
81.5600 KRW |
77.6700 KRW |
| 2026-01-24 |
81.2386 KRW |
59,487.6172 ICX |
82.1700 KRW |
81.0000 KRW |
82.8800 KRW |
81.4100 KRW |
| 2026-01-23 |
81.4228 KRW |
125,747.0278 ICX |
80.7900 KRW |
80.3400 KRW |
82.9400 KRW |
80.3400 KRW |
| 2026-01-22 |
79.4121 KRW |
82,368.9138 ICX |
79.5300 KRW |
79.1000 KRW |
80.4000 KRW |
79.5500 KRW |
| 2026-01-21 |
81.0002 KRW |
128,633.2058 ICX |
82.5900 KRW |
79.4100 KRW |
82.6100 KRW |
82.5000 KRW |
| 2026-01-20 |
81.4578 KRW |
139,817.3791 ICX |
82.5600 KRW |
80.6900 KRW |
83.4200 KRW |
80.9100 KRW |
| 2026-01-19 |
83.3741 KRW |
43,912.0626 ICX |
82.7800 KRW |
82.5000 KRW |
84.0000 KRW |
83.3500 KRW |
| 2026-01-18 |
88.0163 KRW |
138,459.4215 ICX |
87.4000 KRW |
87.3800 KRW |
88.9000 KRW |
88.1500 KRW |
| 2026-01-17 |
89.2130 KRW |
493,364.5232 ICX |
89.8200 KRW |
88.6200 KRW |
90.0400 KRW |
89.5800 KRW |
| 2026-01-16 |
85.8448 KRW |
92,550.7900 ICX |
86.6100 KRW |
84.6100 KRW |
87.3900 KRW |
87.3900 KRW |
| 2026-01-15 |
86.8545 KRW |
296,722.4541 ICX |
87.2500 KRW |
84.8200 KRW |
87.4100 KRW |
85.9300 KRW |
| 2026-01-14 |
90.2647 KRW |
381,788.1363 ICX |
90.5200 KRW |
88.5300 KRW |
90.9900 KRW |
89.4800 KRW |
| 2026-01-13 |
87.4154 KRW |
90,067.8709 ICX |
86.2300 KRW |
86.2000 KRW |
88.0000 KRW |
88.0000 KRW |
| 2026-01-12 |
84.0207 KRW |
88,597.3908 ICX |
83.5400 KRW |
83.2700 KRW |
85.0000 KRW |
84.4300 KRW |
| 2026-01-11 |
85.6866 KRW |
154,588.3780 ICX |
86.6800 KRW |
84.5000 KRW |
86.8100 KRW |
84.5000 KRW |
| 2026-01-10 |
87.3733 KRW |
151,463.7798 ICX |
87.5100 KRW |
87.0000 KRW |
87.8100 KRW |
87.3700 KRW |
| 2026-01-09 |
87.6121 KRW |
374,691.9543 ICX |
87.4000 KRW |
86.0000 KRW |
89.4300 KRW |
87.1700 KRW |
| 2026-01-08 |
85.4063 KRW |
86,645.9363 ICX |
84.3000 KRW |
83.8800 KRW |
86.4500 KRW |
85.0000 KRW |
| 2026-01-07 |
85.6828 KRW |
53,976.4736 ICX |
85.7000 KRW |
84.9000 KRW |
86.9800 KRW |
86.5100 KRW |
| 2026-01-06 |
85.6483 KRW |
734,674.9313 ICX |
87.3100 KRW |
83.0000 KRW |
87.6300 KRW |
85.4700 KRW |
| 2026-01-05 |
84.1230 KRW |
266,014.8738 ICX |
83.2500 KRW |
83.2100 KRW |
85.5800 KRW |
85.0000 KRW |
| 2026-01-04 |
83.9009 KRW |
40,858.4116 ICX |
84.5800 KRW |
83.2300 KRW |
84.8300 KRW |
83.8200 KRW |
| 2026-01-03 |
82.7242 KRW |
41,948.4873 ICX |
82.5100 KRW |
82.2800 KRW |
83.0000 KRW |
83.0000 KRW |
| 2026-01-02 |
81.6762 KRW |
132,350.5238 ICX |
80.9400 KRW |
80.3200 KRW |
82.6000 KRW |
82.4000 KRW |
| 2026-01-01 |
79.2546 KRW |
441,074.7063 ICX |
78.0100 KRW |
78.0100 KRW |
80.9500 KRW |
80.1300 KRW |
| 2025-12-31 |
77.7853 KRW |
273,783.5955 ICX |
78.4600 KRW |
76.1000 KRW |
78.4600 KRW |
77.1100 KRW |
| 2025-12-30 |
81.3037 KRW |
1,415,730.9183 ICX |
80.9300 KRW |
80.3600 KRW |
82.5400 KRW |
81.9000 KRW |
| 2025-12-29 |
82.3201 KRW |
1,894,907.4664 ICX |
80.5200 KRW |
78.7700 KRW |
85.3000 KRW |
79.0100 KRW |
| 2025-12-28 |
80.3290 KRW |
125,347.6766 ICX |
80.9500 KRW |
79.7300 KRW |
80.9500 KRW |
79.9900 KRW |
| 2025-12-27 |
79.3195 KRW |
394,925.9369 ICX |
78.5400 KRW |
77.9600 KRW |
80.5500 KRW |
80.5500 KRW |
| 2025-12-26 |
77.0181 KRW |
31,122.4994 ICX |
76.8700 KRW |
76.8100 KRW |
77.5900 KRW |
77.1000 KRW |
| 2025-12-25 |
78.7617 KRW |
47,632.1676 ICX |
78.1900 KRW |
78.1900 KRW |
79.3900 KRW |
78.6100 KRW |
| 2025-12-24 |
77.7077 KRW |
15,257.0046 ICX |
78.3900 KRW |
77.4500 KRW |
78.4400 KRW |
78.4400 KRW |
| 2025-12-23 |
79.5353 KRW |
22,942.0411 ICX |
78.5400 KRW |
78.2200 KRW |
80.3500 KRW |
79.9100 KRW |
| 2025-12-22 |
80.1519 KRW |
55,243.3594 ICX |
80.1800 KRW |
79.1500 KRW |
81.2000 KRW |
80.7200 KRW |
| 2025-12-21 |
79.2999 KRW |
27,873.8946 ICX |
78.3700 KRW |
78.3700 KRW |
80.1000 KRW |
80.0800 KRW |
| 2025-12-20 |
81.9776 KRW |
55,930.0754 ICX |
82.7800 KRW |
81.4100 KRW |
82.7800 KRW |
81.4100 KRW |
| 2025-12-19 |
79.3687 KRW |
22,879.5090 ICX |
79.0300 KRW |
78.4200 KRW |
80.6300 KRW |
80.6300 KRW |
| 2025-12-18 |
75.3378 KRW |
735,267.7115 ICX |
79.4400 KRW |
73.7200 KRW |
80.3000 KRW |
74.6400 KRW |
| 2025-12-17 |
80.5248 KRW |
324,567.5042 ICX |
82.3700 KRW |
77.7800 KRW |
83.4000 KRW |
77.7800 KRW |
| 2025-12-16 |
83.2637 KRW |
27,633.8775 ICX |
83.4000 KRW |
82.6500 KRW |
83.5100 KRW |
82.8300 KRW |