Identifier on Bithumb: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
192.5435 KRW |
25,083.4151 ICX |
191.0000 KRW |
191.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2025-02-07 |
189.7750 KRW |
66,890.7491 ICX |
195.0000 KRW |
185.0000 KRW |
197.0000 KRW |
188.0000 KRW |
| 2025-02-06 |
191.0192 KRW |
158,921.9730 ICX |
194.0000 KRW |
189.0000 KRW |
194.0000 KRW |
192.0000 KRW |
| 2025-02-05 |
200.2750 KRW |
202,502.0819 ICX |
202.0000 KRW |
197.0000 KRW |
204.0000 KRW |
200.0000 KRW |
| 2025-02-04 |
203.5437 KRW |
355,316.2701 ICX |
205.0000 KRW |
199.0000 KRW |
209.0000 KRW |
201.0000 KRW |
| 2025-02-03 |
201.4810 KRW |
300,374.6378 ICX |
194.0000 KRW |
192.0000 KRW |
209.0000 KRW |
209.0000 KRW |
| 2025-02-02 |
215.6602 KRW |
971,318.3557 ICX |
221.0000 KRW |
198.0000 KRW |
221.0000 KRW |
204.0000 KRW |
| 2025-02-01 |
234.1518 KRW |
196,162.0931 ICX |
237.0000 KRW |
231.0000 KRW |
238.0000 KRW |
231.0000 KRW |
| 2025-01-31 |
242.1183 KRW |
109,474.4507 ICX |
245.0000 KRW |
238.0000 KRW |
248.0000 KRW |
240.0000 KRW |
| 2025-01-30 |
241.2938 KRW |
35,281.8032 ICX |
242.0000 KRW |
239.0000 KRW |
243.0000 KRW |
240.0000 KRW |
| 2025-01-29 |
233.0336 KRW |
231,274.6249 ICX |
231.0000 KRW |
228.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2025-01-28 |
237.8451 KRW |
342,492.8234 ICX |
241.0000 KRW |
233.0000 KRW |
243.0000 KRW |
235.0000 KRW |
| 2025-01-27 |
241.5294 KRW |
123,770.5975 ICX |
241.0000 KRW |
238.0000 KRW |
244.0000 KRW |
242.0000 KRW |
| 2025-01-26 |
257.8709 KRW |
99,394.9101 ICX |
258.0000 KRW |
257.0000 KRW |
259.0000 KRW |
257.0000 KRW |
| 2025-01-25 |
250.5578 KRW |
332,378.5745 ICX |
249.0000 KRW |
249.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-01-24 |
245.8310 KRW |
639,620.1073 ICX |
249.0000 KRW |
242.0000 KRW |
250.0000 KRW |
242.0000 KRW |