Identifier on Bithumb: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
163.8852 KRW |
1,463,815.1470 ICX |
165.0000 KRW |
161.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2025-05-27 |
160.8640 KRW |
99,947.8366 ICX |
160.0000 KRW |
160.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2025-05-26 |
156.9350 KRW |
67,368.5432 ICX |
158.0000 KRW |
156.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2025-05-25 |
156.1600 KRW |
116,696.6951 ICX |
158.0000 KRW |
156.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2025-05-24 |
161.9621 KRW |
321,221.8543 ICX |
164.0000 KRW |
159.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2025-05-23 |
155.0167 KRW |
118,006.4235 ICX |
158.0000 KRW |
154.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2025-05-22 |
159.4061 KRW |
91,616.4539 ICX |
159.0000 KRW |
158.0000 KRW |
160.0000 KRW |
160.0000 KRW |
| 2025-05-21 |
150.5323 KRW |
857,214.2739 ICX |
150.0000 KRW |
147.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2025-05-20 |
151.6676 KRW |
113,931.1265 ICX |
150.0000 KRW |
149.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2025-05-19 |
149.1224 KRW |
210,133.7659 ICX |
148.0000 KRW |
147.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2025-05-18 |
149.8835 KRW |
245,383.8151 ICX |
154.0000 KRW |
145.0000 KRW |
156.0000 KRW |
150.0000 KRW |
| 2025-05-17 |
149.0001 KRW |
144,591.7179 ICX |
149.0000 KRW |
147.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-05-16 |
153.5864 KRW |
1,029,934.1092 ICX |
157.0000 KRW |
153.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2025-05-15 |
153.8342 KRW |
624,949.9121 ICX |
148.0000 KRW |
148.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2025-05-14 |
154.4223 KRW |
75,999.4886 ICX |
156.0000 KRW |
153.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2025-05-13 |
159.6626 KRW |
286,299.4550 ICX |
156.0000 KRW |
155.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2025-05-12 |
154.0704 KRW |
1,020,194.5407 ICX |
155.0000 KRW |
149.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2025-05-11 |
151.3690 KRW |
532,934.8736 ICX |
151.0000 KRW |
148.0000 KRW |
153.0000 KRW |
153.0000 KRW |
| 2025-05-10 |
152.6623 KRW |
195,519.7063 ICX |
153.0000 KRW |
151.0000 KRW |
153.0000 KRW |
153.0000 KRW |
| 2025-05-09 |
149.8027 KRW |
303,979.2767 ICX |
151.0000 KRW |
148.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-05-08 |
145.3220 KRW |
682,198.5033 ICX |
142.0000 KRW |
142.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-05-07 |
137.4080 KRW |
2,133,808.4333 ICX |
135.0000 KRW |
135.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-05-06 |
142.9494 KRW |
6,013,338.4423 ICX |
148.0000 KRW |
137.0000 KRW |
150.0000 KRW |
137.0000 KRW |
| 2025-05-05 |
167.4168 KRW |
68,980,270.9210 ICX |
135.0000 KRW |
135.0000 KRW |
195.0000 KRW |
176.0000 KRW |
| 2025-05-04 |
138.0001 KRW |
138,606.2578 ICX |
140.0000 KRW |
137.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2025-05-03 |
142.9011 KRW |
52,352.5117 ICX |
147.0000 KRW |
142.0000 KRW |
147.0000 KRW |
143.0000 KRW |
| 2025-05-02 |
150.4148 KRW |
48,542.7415 ICX |
151.0000 KRW |
150.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2025-05-01 |
154.9213 KRW |
119,635.3895 ICX |
154.0000 KRW |
153.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2025-04-30 |
149.7626 KRW |
32,631.9588 ICX |
149.0000 KRW |
148.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-04-29 |
151.0560 KRW |
70,706.8833 ICX |
153.0000 KRW |
150.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2025-04-28 |
150.1570 KRW |
59,957.8704 ICX |
149.0000 KRW |
147.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-04-27 |
151.6652 KRW |
105,721.4505 ICX |
152.0000 KRW |
150.0000 KRW |
154.0000 KRW |
154.0000 KRW |
| 2025-04-26 |
155.6481 KRW |
48,997.6181 ICX |
156.0000 KRW |
155.0000 KRW |
157.0000 KRW |
157.0000 KRW |
| 2025-04-25 |
155.9673 KRW |
96,686.0202 ICX |
156.0000 KRW |
154.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2025-04-24 |
150.2863 KRW |
82,060.5491 ICX |
152.0000 KRW |
148.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-04-23 |
148.6926 KRW |
333,613.8130 ICX |
150.0000 KRW |
146.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-04-22 |
147.7704 KRW |
289,600.5455 ICX |
148.0000 KRW |
147.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2025-04-21 |
143.2561 KRW |
503,860.9082 ICX |
145.0000 KRW |
143.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2025-04-20 |
142.5048 KRW |
94,546.8307 ICX |
140.0000 KRW |
139.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-04-19 |
143.8023 KRW |
62,880.3329 ICX |
143.0000 KRW |
142.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-04-18 |
142.8849 KRW |
102,787.0500 ICX |
143.0000 KRW |
141.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2025-04-17 |
140.8182 KRW |
319,256.4958 ICX |
136.0000 KRW |
136.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-04-16 |
131.5395 KRW |
193,635.8912 ICX |
132.0000 KRW |
130.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-04-15 |
127.9646 KRW |
139,403.4966 ICX |
129.0000 KRW |
126.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-04-14 |
123.7673 KRW |
193,437.5265 ICX |
126.0000 KRW |
123.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-04-13 |
125.7987 KRW |
75,778.4657 ICX |
129.0000 KRW |
124.0000 KRW |
131.0000 KRW |
126.0000 KRW |
| 2025-04-12 |
132.0196 KRW |
36,207.2828 ICX |
131.0000 KRW |
131.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-04-11 |
127.8165 KRW |
72,047.9977 ICX |
127.0000 KRW |
127.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2025-04-10 |
125.3864 KRW |
1,710,106.2217 ICX |
119.0000 KRW |
119.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2025-04-09 |
122.8227 KRW |
606,766.1376 ICX |
119.0000 KRW |
119.0000 KRW |
125.0000 KRW |
125.0000 KRW |