Identifier on Bithumb: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
197.9205 KRW |
70,819.2344 ICX |
197.0000 KRW |
195.0000 KRW |
200.0000 KRW |
199.0000 KRW |
| 2025-02-21 |
190.2358 KRW |
157,953.2785 ICX |
199.0000 KRW |
187.0000 KRW |
199.0000 KRW |
190.0000 KRW |
| 2025-02-20 |
192.9259 KRW |
101,830.2542 ICX |
190.0000 KRW |
190.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2025-02-19 |
188.8105 KRW |
53,687.3850 ICX |
189.0000 KRW |
188.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2025-02-18 |
184.8227 KRW |
173,414.9001 ICX |
187.0000 KRW |
182.0000 KRW |
188.0000 KRW |
188.0000 KRW |
| 2025-02-17 |
201.3719 KRW |
197,253.6468 ICX |
203.0000 KRW |
198.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2025-02-16 |
197.0836 KRW |
24,364.3487 ICX |
199.0000 KRW |
197.0000 KRW |
200.0000 KRW |
197.0000 KRW |
| 2025-02-15 |
197.5267 KRW |
41,654.3036 ICX |
198.0000 KRW |
196.0000 KRW |
199.0000 KRW |
197.0000 KRW |
| 2025-02-14 |
203.4077 KRW |
213,325.2342 ICX |
201.0000 KRW |
199.0000 KRW |
205.0000 KRW |
202.0000 KRW |
| 2025-02-13 |
198.1717 KRW |
95,609.6519 ICX |
196.0000 KRW |
196.0000 KRW |
201.0000 KRW |
200.0000 KRW |
| 2025-02-12 |
198.2164 KRW |
210,627.0021 ICX |
193.0000 KRW |
191.0000 KRW |
203.0000 KRW |
203.0000 KRW |
| 2025-02-11 |
193.6611 KRW |
682,114.2087 ICX |
199.0000 KRW |
191.0000 KRW |
199.0000 KRW |
195.0000 KRW |
| 2025-02-10 |
194.7533 KRW |
5,850.5723 ICX |
194.0000 KRW |
192.0000 KRW |
198.0000 KRW |
198.0000 KRW |
| 2025-02-09 |
193.6305 KRW |
115,971.6285 ICX |
196.0000 KRW |
188.0000 KRW |
198.0000 KRW |
192.0000 KRW |
| 2025-02-08 |
192.5435 KRW |
25,083.4151 ICX |
191.0000 KRW |
191.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2025-02-07 |
189.7750 KRW |
66,890.7491 ICX |
195.0000 KRW |
185.0000 KRW |
197.0000 KRW |
188.0000 KRW |
| 2025-02-06 |
191.0192 KRW |
158,921.9730 ICX |
194.0000 KRW |
189.0000 KRW |
194.0000 KRW |
192.0000 KRW |
| 2025-02-05 |
200.2750 KRW |
202,502.0819 ICX |
202.0000 KRW |
197.0000 KRW |
204.0000 KRW |
200.0000 KRW |
| 2025-02-04 |
203.5437 KRW |
355,316.2701 ICX |
205.0000 KRW |
199.0000 KRW |
209.0000 KRW |
201.0000 KRW |
| 2025-02-03 |
201.4810 KRW |
300,374.6378 ICX |
194.0000 KRW |
192.0000 KRW |
209.0000 KRW |
209.0000 KRW |
| 2025-02-02 |
215.6602 KRW |
971,318.3557 ICX |
221.0000 KRW |
198.0000 KRW |
221.0000 KRW |
204.0000 KRW |
| 2025-02-01 |
234.1518 KRW |
196,162.0931 ICX |
237.0000 KRW |
231.0000 KRW |
238.0000 KRW |
231.0000 KRW |
| 2025-01-31 |
242.1183 KRW |
109,474.4507 ICX |
245.0000 KRW |
238.0000 KRW |
248.0000 KRW |
240.0000 KRW |
| 2025-01-30 |
241.2938 KRW |
35,281.8032 ICX |
242.0000 KRW |
239.0000 KRW |
243.0000 KRW |
240.0000 KRW |
| 2025-01-29 |
233.0336 KRW |
231,274.6249 ICX |
231.0000 KRW |
228.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2025-01-28 |
237.8451 KRW |
342,492.8234 ICX |
241.0000 KRW |
233.0000 KRW |
243.0000 KRW |
235.0000 KRW |
| 2025-01-27 |
241.5294 KRW |
123,770.5975 ICX |
241.0000 KRW |
238.0000 KRW |
244.0000 KRW |
242.0000 KRW |
| 2025-01-26 |
257.8709 KRW |
99,394.9101 ICX |
258.0000 KRW |
257.0000 KRW |
259.0000 KRW |
257.0000 KRW |
| 2025-01-25 |
250.5578 KRW |
332,378.5745 ICX |
249.0000 KRW |
249.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-01-24 |
245.8310 KRW |
639,620.1073 ICX |
249.0000 KRW |
242.0000 KRW |
250.0000 KRW |
242.0000 KRW |