Identifier on Bithumb: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
176.2230 KRW |
4,355.3694 ICX |
177.0000 KRW |
176.0000 KRW |
177.0000 KRW |
177.0000 KRW |
| 2025-09-05 |
177.5782 KRW |
61,995.8887 ICX |
177.0000 KRW |
176.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2025-09-04 |
176.4441 KRW |
107,287.8970 ICX |
176.0000 KRW |
175.0000 KRW |
177.0000 KRW |
177.0000 KRW |
| 2025-09-03 |
179.4706 KRW |
101,971.4231 ICX |
180.0000 KRW |
179.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2025-09-02 |
176.7558 KRW |
59,923.9400 ICX |
178.0000 KRW |
175.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2025-09-01 |
171.7911 KRW |
201,706.2836 ICX |
174.0000 KRW |
170.0000 KRW |
176.0000 KRW |
173.0000 KRW |
| 2025-08-31 |
177.9757 KRW |
93,373.0266 ICX |
177.0000 KRW |
177.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2025-08-30 |
177.9117 KRW |
99,526.4399 ICX |
176.0000 KRW |
176.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-08-29 |
177.1996 KRW |
217,491.3612 ICX |
176.0000 KRW |
174.0000 KRW |
181.0000 KRW |
178.0000 KRW |
| 2025-08-28 |
184.4265 KRW |
50,689.3662 ICX |
186.0000 KRW |
182.0000 KRW |
186.0000 KRW |
186.0000 KRW |
| 2025-08-27 |
181.3919 KRW |
47,359.0565 ICX |
183.0000 KRW |
180.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2025-08-26 |
179.4858 KRW |
209,502.0636 ICX |
180.0000 KRW |
179.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2025-08-25 |
175.6726 KRW |
223,496.0010 ICX |
181.0000 KRW |
173.0000 KRW |
181.0000 KRW |
174.0000 KRW |
| 2025-08-24 |
187.3978 KRW |
168,953.6862 ICX |
184.0000 KRW |
182.0000 KRW |
191.0000 KRW |
186.0000 KRW |
| 2025-08-23 |
186.8647 KRW |
1,584.8323 ICX |
185.0000 KRW |
185.0000 KRW |
187.0000 KRW |
187.0000 KRW |
| 2025-08-22 |
184.4603 KRW |
160,352.2397 ICX |
180.0000 KRW |
180.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2025-08-21 |
176.0186 KRW |
88,047.5243 ICX |
176.0000 KRW |
175.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2025-08-20 |
178.3755 KRW |
31,418.1586 ICX |
178.0000 KRW |
177.0000 KRW |
181.0000 KRW |
181.0000 KRW |
| 2025-08-19 |
176.4133 KRW |
58,966.4514 ICX |
177.0000 KRW |
175.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2025-08-18 |
180.1518 KRW |
169,813.2462 ICX |
180.0000 KRW |
179.0000 KRW |
182.0000 KRW |
181.0000 KRW |
| 2025-08-17 |
187.6022 KRW |
10,253.6260 ICX |
188.0000 KRW |
187.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2025-08-16 |
185.9421 KRW |
119,162.4736 ICX |
184.0000 KRW |
184.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2025-08-15 |
178.4722 KRW |
455,050.8885 ICX |
180.0000 KRW |
177.0000 KRW |
182.0000 KRW |
181.0000 KRW |
| 2025-08-14 |
182.3963 KRW |
492,307.5985 ICX |
184.0000 KRW |
180.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2025-08-13 |
193.0503 KRW |
196,698.3939 ICX |
193.0000 KRW |
191.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2025-08-12 |
187.8652 KRW |
114,219.7908 ICX |
184.0000 KRW |
183.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2025-08-11 |
181.8440 KRW |
87,957.1362 ICX |
182.0000 KRW |
181.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2025-08-10 |
184.8757 KRW |
163,296.0368 ICX |
184.0000 KRW |
184.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2025-08-09 |
188.9375 KRW |
78,331.8550 ICX |
188.0000 KRW |
188.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2025-08-08 |
183.8785 KRW |
75,933.6456 ICX |
183.0000 KRW |
182.0000 KRW |
186.0000 KRW |
184.0000 KRW |
| 2025-08-07 |
178.9748 KRW |
34,281.6434 ICX |
180.0000 KRW |
177.0000 KRW |
181.0000 KRW |
181.0000 KRW |
| 2025-08-06 |
178.2669 KRW |
184,514.6032 ICX |
179.0000 KRW |
178.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2025-08-05 |
177.0394 KRW |
60,866.8839 ICX |
178.0000 KRW |
176.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2025-08-04 |
183.4623 KRW |
106,233.7666 ICX |
181.0000 KRW |
181.0000 KRW |
185.0000 KRW |
185.0000 KRW |
| 2025-08-03 |
176.9630 KRW |
65,215.7316 ICX |
176.0000 KRW |
176.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2025-08-02 |
173.6178 KRW |
229,957.5065 ICX |
175.0000 KRW |
171.0000 KRW |
177.0000 KRW |
174.0000 KRW |
| 2025-08-01 |
178.9986 KRW |
640,293.7218 ICX |
179.0000 KRW |
173.0000 KRW |
181.0000 KRW |
177.0000 KRW |
| 2025-07-31 |
186.9191 KRW |
238,556.8785 ICX |
186.0000 KRW |
183.0000 KRW |
190.0000 KRW |
184.0000 KRW |
| 2025-07-30 |
186.3002 KRW |
424,567.3341 ICX |
189.0000 KRW |
182.0000 KRW |
190.0000 KRW |
189.0000 KRW |
| 2025-07-29 |
189.7910 KRW |
135,675.0274 ICX |
190.0000 KRW |
189.0000 KRW |
192.0000 KRW |
192.0000 KRW |
| 2025-07-28 |
196.8531 KRW |
786,630.1258 ICX |
198.0000 KRW |
192.0000 KRW |
200.0000 KRW |
194.0000 KRW |
| 2025-07-27 |
200.9895 KRW |
128,947.3915 ICX |
200.0000 KRW |
199.0000 KRW |
203.0000 KRW |
203.0000 KRW |
| 2025-07-26 |
200.0522 KRW |
88,550.8341 ICX |
202.0000 KRW |
200.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2025-07-25 |
197.1025 KRW |
383,339.3558 ICX |
195.0000 KRW |
194.0000 KRW |
203.0000 KRW |
203.0000 KRW |
| 2025-07-24 |
201.4923 KRW |
766,210.3229 ICX |
202.0000 KRW |
196.0000 KRW |
204.0000 KRW |
199.0000 KRW |
| 2025-07-23 |
202.5879 KRW |
1,151,855.7731 ICX |
209.0000 KRW |
197.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2025-07-22 |
211.9621 KRW |
508,207.8044 ICX |
208.0000 KRW |
208.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2025-07-21 |
206.4346 KRW |
233,564.6730 ICX |
209.0000 KRW |
204.0000 KRW |
209.0000 KRW |
208.0000 KRW |
| 2025-07-20 |
200.8943 KRW |
798,865.6712 ICX |
198.0000 KRW |
198.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2025-07-19 |
190.7083 KRW |
97,933.1280 ICX |
187.0000 KRW |
187.0000 KRW |
193.0000 KRW |
193.0000 KRW |