Identifier on Bithumb: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
127.8165 KRW |
72,047.9977 ICX |
127.0000 KRW |
127.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2025-04-10 |
125.3864 KRW |
1,710,106.2217 ICX |
119.0000 KRW |
119.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2025-04-09 |
122.8227 KRW |
606,766.1376 ICX |
119.0000 KRW |
119.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-04-08 |
114.9979 KRW |
230,670.5684 ICX |
118.0000 KRW |
112.0000 KRW |
118.0000 KRW |
113.0000 KRW |
| 2025-04-07 |
114.5340 KRW |
262,503.3615 ICX |
116.0000 KRW |
113.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-04-06 |
119.0146 KRW |
464,044.6890 ICX |
124.0000 KRW |
113.0000 KRW |
124.0000 KRW |
115.0000 KRW |
| 2025-04-05 |
123.6773 KRW |
238,389.5793 ICX |
125.0000 KRW |
123.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-04-04 |
125.5177 KRW |
205,146.5742 ICX |
128.0000 KRW |
124.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2025-04-03 |
126.2240 KRW |
153,078.8769 ICX |
123.0000 KRW |
122.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-04-02 |
132.5147 KRW |
193,403.6949 ICX |
136.0000 KRW |
127.0000 KRW |
140.0000 KRW |
128.0000 KRW |
| 2025-04-01 |
141.1187 KRW |
9,271.5536 ICX |
141.0000 KRW |
140.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-03-31 |
139.5300 KRW |
75,397.9918 ICX |
141.0000 KRW |
138.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-03-30 |
138.7173 KRW |
34,295.2068 ICX |
139.0000 KRW |
137.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2025-03-29 |
138.6720 KRW |
187,709.6993 ICX |
140.0000 KRW |
135.0000 KRW |
141.0000 KRW |
135.0000 KRW |
| 2025-03-28 |
145.5684 KRW |
70,709.8187 ICX |
147.0000 KRW |
144.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2025-03-27 |
154.8245 KRW |
16,032.6253 ICX |
157.0000 KRW |
154.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2025-03-26 |
156.2376 KRW |
38,369.8528 ICX |
156.0000 KRW |
154.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2025-03-25 |
156.7696 KRW |
7,549.5376 ICX |
158.0000 KRW |
156.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2025-03-24 |
156.6300 KRW |
51,743.0155 ICX |
155.0000 KRW |
154.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2025-03-23 |
150.8709 KRW |
232,687.4761 ICX |
149.0000 KRW |
149.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2025-03-22 |
151.0314 KRW |
34,158.6638 ICX |
149.0000 KRW |
149.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-03-21 |
148.0503 KRW |
25,121.3581 ICX |
149.0000 KRW |
147.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-03-20 |
150.1500 KRW |
86,777.8506 ICX |
151.0000 KRW |
149.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2025-03-19 |
154.3098 KRW |
76,373.1882 ICX |
155.0000 KRW |
153.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2025-03-18 |
149.4825 KRW |
19,838.3815 ICX |
151.0000 KRW |
148.0000 KRW |
153.0000 KRW |
153.0000 KRW |
| 2025-03-17 |
152.4465 KRW |
74,611.8070 ICX |
151.0000 KRW |
149.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2025-03-16 |
148.0508 KRW |
63,679.9950 ICX |
147.0000 KRW |
145.0000 KRW |
151.0000 KRW |
145.0000 KRW |
| 2025-03-15 |
152.6787 KRW |
130,296.1037 ICX |
151.0000 KRW |
150.0000 KRW |
154.0000 KRW |
154.0000 KRW |
| 2025-03-14 |
152.6511 KRW |
69,151.7087 ICX |
152.0000 KRW |
152.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2025-03-13 |
144.2284 KRW |
17,425.7846 ICX |
148.0000 KRW |
144.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2025-03-12 |
147.0358 KRW |
19,543.4945 ICX |
145.0000 KRW |
144.0000 KRW |
149.0000 KRW |
149.0000 KRW |
| 2025-03-11 |
145.4621 KRW |
38,888.0100 ICX |
138.0000 KRW |
138.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2025-03-10 |
140.1871 KRW |
212,482.9639 ICX |
146.0000 KRW |
137.0000 KRW |
151.0000 KRW |
142.0000 KRW |
| 2025-03-09 |
148.9846 KRW |
372,989.5774 ICX |
155.0000 KRW |
146.0000 KRW |
155.0000 KRW |
146.0000 KRW |
| 2025-03-08 |
162.4221 KRW |
519.2388 ICX |
163.0000 KRW |
160.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-03-07 |
165.3817 KRW |
7,679.9141 ICX |
165.0000 KRW |
164.0000 KRW |
168.0000 KRW |
164.0000 KRW |
| 2025-03-06 |
165.3758 KRW |
234,791.0511 ICX |
166.0000 KRW |
164.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2025-03-05 |
164.1080 KRW |
106,634.4692 ICX |
165.0000 KRW |
162.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2025-03-04 |
162.8188 KRW |
117,913.8697 ICX |
160.0000 KRW |
156.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-03-03 |
172.2851 KRW |
325,278.9147 ICX |
179.0000 KRW |
167.0000 KRW |
181.0000 KRW |
167.0000 KRW |
| 2025-03-02 |
182.9111 KRW |
519,460.8537 ICX |
173.0000 KRW |
173.0000 KRW |
188.0000 KRW |
188.0000 KRW |
| 2025-03-01 |
173.3176 KRW |
5,070.0143 ICX |
172.0000 KRW |
172.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2025-02-28 |
175.9650 KRW |
85,468.3392 ICX |
172.0000 KRW |
172.0000 KRW |
177.0000 KRW |
177.0000 KRW |
| 2025-02-27 |
172.8068 KRW |
390,529.1797 ICX |
174.0000 KRW |
168.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2025-02-26 |
171.1698 KRW |
246,363.6266 ICX |
174.0000 KRW |
168.0000 KRW |
176.0000 KRW |
173.0000 KRW |
| 2025-02-25 |
174.9490 KRW |
197,173.7944 ICX |
167.0000 KRW |
166.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2025-02-24 |
178.9253 KRW |
334,608.1568 ICX |
183.0000 KRW |
174.0000 KRW |
185.0000 KRW |
175.0000 KRW |
| 2025-02-23 |
193.8788 KRW |
45,926.8245 ICX |
194.0000 KRW |
193.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2025-02-22 |
197.9205 KRW |
70,819.2344 ICX |
197.0000 KRW |
195.0000 KRW |
200.0000 KRW |
199.0000 KRW |
| 2025-02-21 |
190.2358 KRW |
157,953.2785 ICX |
199.0000 KRW |
187.0000 KRW |
199.0000 KRW |
190.0000 KRW |