Identifier on Bithumb: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
137.4662 KRW |
5,783.9711 ICX |
136.0000 KRW |
136.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-10-26 |
139.5735 KRW |
74,424.2647 ICX |
137.0000 KRW |
136.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-10-25 |
134.2496 KRW |
50,040.8798 ICX |
135.0000 KRW |
133.0000 KRW |
135.0000 KRW |
135.0000 KRW |
| 2025-10-24 |
135.0682 KRW |
6,820.3522 ICX |
134.0000 KRW |
134.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2025-10-23 |
132.7042 KRW |
5,752.5805 ICX |
132.0000 KRW |
132.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-10-22 |
129.6968 KRW |
131,938.7332 ICX |
134.0000 KRW |
128.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-10-21 |
139.6380 KRW |
66,759.4531 ICX |
140.0000 KRW |
139.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2025-10-20 |
136.0149 KRW |
30,383.1342 ICX |
136.0000 KRW |
136.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-10-19 |
137.8625 KRW |
40,999.2098 ICX |
137.0000 KRW |
136.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2025-10-18 |
133.3065 KRW |
24,383.8359 ICX |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2025-10-17 |
130.8652 KRW |
72,751.8443 ICX |
131.0000 KRW |
129.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2025-10-16 |
137.5705 KRW |
118,255.6366 ICX |
140.0000 KRW |
135.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2025-10-15 |
141.1236 KRW |
64,909.8724 ICX |
144.0000 KRW |
140.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2025-10-14 |
146.5875 KRW |
21,932.0073 ICX |
146.0000 KRW |
145.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2025-10-13 |
154.2711 KRW |
800,037.1126 ICX |
145.0000 KRW |
145.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2025-10-12 |
133.9309 KRW |
67,988.9088 ICX |
132.0000 KRW |
131.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-10-11 |
132.9425 KRW |
139,812.1270 ICX |
133.0000 KRW |
130.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2025-10-10 |
162.7365 KRW |
195,216.4075 ICX |
165.0000 KRW |
161.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2025-10-09 |
164.8064 KRW |
34,663.1678 ICX |
165.0000 KRW |
163.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2025-10-08 |
168.0398 KRW |
14,087.4432 ICX |
166.0000 KRW |
166.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2025-10-07 |
168.2910 KRW |
43,689.5692 ICX |
169.0000 KRW |
167.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2025-10-06 |
172.6117 KRW |
40,108.9332 ICX |
173.0000 KRW |
172.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2025-10-05 |
170.0715 KRW |
70,090.6315 ICX |
171.0000 KRW |
168.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2025-10-04 |
170.4735 KRW |
225,974.2713 ICX |
169.0000 KRW |
168.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2025-10-03 |
171.8889 KRW |
38,389.1577 ICX |
169.0000 KRW |
169.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-10-02 |
169.2542 KRW |
122,843.2958 ICX |
169.0000 KRW |
167.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2025-10-01 |
165.8163 KRW |
10,347.6053 ICX |
164.0000 KRW |
164.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-09-30 |
158.6338 KRW |
52,180.9527 ICX |
158.0000 KRW |
158.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-09-29 |
163.8255 KRW |
41,302.2515 ICX |
165.0000 KRW |
161.0000 KRW |
165.0000 KRW |
165.0000 KRW |
| 2025-09-28 |
162.3329 KRW |
19,317.1069 ICX |
162.0000 KRW |
162.0000 KRW |
163.0000 KRW |
163.0000 KRW |
| 2025-09-27 |
163.0211 KRW |
14,392.1572 ICX |
165.0000 KRW |
163.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-09-26 |
163.5444 KRW |
60,708.5285 ICX |
163.0000 KRW |
162.0000 KRW |
165.0000 KRW |
165.0000 KRW |
| 2025-09-25 |
160.5969 KRW |
74,604.8757 ICX |
163.0000 KRW |
159.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2025-09-24 |
168.9963 KRW |
22,450.9797 ICX |
170.0000 KRW |
168.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2025-09-23 |
168.0671 KRW |
128,569.7448 ICX |
168.0000 KRW |
168.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2025-09-22 |
166.5460 KRW |
131,853.0966 ICX |
168.0000 KRW |
166.0000 KRW |
168.0000 KRW |
168.0000 KRW |
| 2025-09-21 |
177.9221 KRW |
35,601.7168 ICX |
178.0000 KRW |
177.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-09-20 |
180.1507 KRW |
92,461.5745 ICX |
180.0000 KRW |
179.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2025-09-19 |
180.2026 KRW |
22,892.1295 ICX |
180.0000 KRW |
179.0000 KRW |
182.0000 KRW |
179.0000 KRW |
| 2025-09-18 |
184.9461 KRW |
38,214.4119 ICX |
184.0000 KRW |
184.0000 KRW |
186.0000 KRW |
185.0000 KRW |
| 2025-09-17 |
178.2847 KRW |
184,275.6200 ICX |
177.0000 KRW |
177.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2025-09-16 |
179.5304 KRW |
33,763.1446 ICX |
179.0000 KRW |
178.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2025-09-15 |
176.7593 KRW |
65,786.6131 ICX |
178.0000 KRW |
176.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2025-09-14 |
183.9767 KRW |
89,075.7063 ICX |
182.0000 KRW |
182.0000 KRW |
186.0000 KRW |
184.0000 KRW |
| 2025-09-13 |
188.6130 KRW |
57,972.7115 ICX |
189.0000 KRW |
187.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2025-09-12 |
186.7310 KRW |
81,759.1703 ICX |
185.0000 KRW |
185.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2025-09-11 |
184.9475 KRW |
8,706.3928 ICX |
184.0000 KRW |
184.0000 KRW |
186.0000 KRW |
186.0000 KRW |
| 2025-09-10 |
185.9925 KRW |
486,287.1852 ICX |
186.0000 KRW |
184.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2025-09-09 |
182.1855 KRW |
367,164.8747 ICX |
182.0000 KRW |
180.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2025-09-08 |
179.7775 KRW |
195,666.5183 ICX |
181.0000 KRW |
179.0000 KRW |
182.0000 KRW |
181.0000 KRW |