Identifier on Bithumb: KRW-HOME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
27.9109 KRW |
5,089,559.2383 HOME |
27.3300 KRW |
27.2500 KRW |
28.4800 KRW |
28.0100 KRW |
| 2025-06-27 |
26.2128 KRW |
1,556,000.8254 HOME |
26.3600 KRW |
25.9800 KRW |
26.4400 KRW |
26.3700 KRW |
| 2025-06-26 |
27.2079 KRW |
26,461,775.6086 HOME |
26.3800 KRW |
25.9000 KRW |
27.9300 KRW |
27.4100 KRW |
| 2025-06-25 |
26.8623 KRW |
25,987,362.3258 HOME |
26.8900 KRW |
26.3800 KRW |
27.4000 KRW |
26.4800 KRW |
| 2025-06-24 |
30.9464 KRW |
118,918,170.2866 HOME |
28.8800 KRW |
28.8800 KRW |
31.7000 KRW |
31.2600 KRW |