Identifier on Bithumb: KRW-HOME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
43.3469 KRW |
554,030.8126 HOME |
43.1400 KRW |
42.3100 KRW |
43.8100 KRW |
43.3600 KRW |
| 2026-02-02 |
43.7845 KRW |
444,449.6049 HOME |
44.5800 KRW |
43.7200 KRW |
44.7400 KRW |
43.7200 KRW |
| 2026-02-01 |
43.1439 KRW |
84,968.7494 HOME |
43.9400 KRW |
42.8500 KRW |
43.9400 KRW |
43.0100 KRW |
| 2026-01-31 |
43.3917 KRW |
986,890.1218 HOME |
43.9900 KRW |
42.1500 KRW |
44.3300 KRW |
43.6200 KRW |
| 2026-01-30 |
46.0752 KRW |
1,023,703.4992 HOME |
46.2000 KRW |
44.9500 KRW |
46.8900 KRW |
44.9500 KRW |
| 2026-01-29 |
45.2371 KRW |
661,818.0898 HOME |
45.9500 KRW |
44.6000 KRW |
46.4700 KRW |
45.2600 KRW |
| 2026-01-28 |
46.2599 KRW |
474,262.2990 HOME |
45.7700 KRW |
45.7700 KRW |
46.6100 KRW |
45.8700 KRW |
| 2026-01-27 |
44.9545 KRW |
789,624.3410 HOME |
43.8700 KRW |
43.7100 KRW |
45.6500 KRW |
45.0200 KRW |
| 2026-01-26 |
45.7758 KRW |
635,291.5816 HOME |
45.0100 KRW |
45.0100 KRW |
47.1400 KRW |
45.3400 KRW |
| 2026-01-25 |
44.7405 KRW |
519,586.6237 HOME |
44.7900 KRW |
44.2100 KRW |
45.4900 KRW |
45.1500 KRW |
| 2026-01-24 |
44.3166 KRW |
2,211,218.7088 HOME |
44.5500 KRW |
43.8500 KRW |
45.2600 KRW |
43.8500 KRW |
| 2026-01-23 |
46.1672 KRW |
288,623.7819 HOME |
46.0600 KRW |
45.6100 KRW |
46.9200 KRW |
46.1700 KRW |
| 2026-01-22 |
46.0323 KRW |
76,510.3406 HOME |
46.1200 KRW |
45.4000 KRW |
46.3000 KRW |
45.4000 KRW |
| 2026-01-21 |
45.7446 KRW |
587,344.2049 HOME |
45.5700 KRW |
44.8600 KRW |
46.0500 KRW |
45.7300 KRW |
| 2026-01-20 |
45.0606 KRW |
779,869.1770 HOME |
45.3800 KRW |
44.0000 KRW |
45.8500 KRW |
45.6500 KRW |
| 2026-01-19 |
43.9775 KRW |
46,565.5267 HOME |
44.5400 KRW |
43.5500 KRW |
44.7200 KRW |
43.5500 KRW |
| 2026-01-18 |
44.2520 KRW |
1,069,107.3760 HOME |
44.5100 KRW |
43.5400 KRW |
44.9900 KRW |
44.5300 KRW |
| 2026-01-17 |
43.0564 KRW |
279,496.7869 HOME |
42.9700 KRW |
41.9000 KRW |
43.4100 KRW |
41.9000 KRW |
| 2026-01-16 |
42.4705 KRW |
555,864.2227 HOME |
41.1700 KRW |
41.0500 KRW |
43.2000 KRW |
42.0600 KRW |
| 2026-01-15 |
41.3001 KRW |
289,017.4388 HOME |
41.2200 KRW |
40.9700 KRW |
41.6200 KRW |
41.1200 KRW |
| 2026-01-14 |
41.3103 KRW |
410,017.2080 HOME |
41.3900 KRW |
40.5200 KRW |
42.0000 KRW |
40.5200 KRW |
| 2026-01-13 |
40.2302 KRW |
1,044,537.1409 HOME |
39.2900 KRW |
38.8300 KRW |
41.1800 KRW |
40.6100 KRW |
| 2026-01-12 |
40.5807 KRW |
658,525.8343 HOME |
39.5900 KRW |
39.4900 KRW |
41.3400 KRW |
40.6500 KRW |
| 2026-01-11 |
38.7679 KRW |
224,722.6754 HOME |
38.7000 KRW |
38.5000 KRW |
39.0000 KRW |
38.9300 KRW |
| 2026-01-10 |
38.1405 KRW |
441,240.7713 HOME |
37.8600 KRW |
37.6500 KRW |
38.7100 KRW |
38.4300 KRW |
| 2026-01-09 |
37.8371 KRW |
3,338,030.3117 HOME |
35.3000 KRW |
35.2900 KRW |
38.6600 KRW |
38.2400 KRW |
| 2026-01-08 |
36.0016 KRW |
96,072.0109 HOME |
36.2300 KRW |
35.5000 KRW |
36.5300 KRW |
35.5000 KRW |
| 2026-01-07 |
35.6963 KRW |
901,921.8140 HOME |
36.3400 KRW |
35.1500 KRW |
36.8600 KRW |
35.4700 KRW |
| 2026-01-06 |
36.0485 KRW |
276,436.4571 HOME |
35.6900 KRW |
35.5300 KRW |
36.5700 KRW |
36.4800 KRW |
| 2026-01-05 |
34.5783 KRW |
719,780.4312 HOME |
34.6700 KRW |
34.0000 KRW |
35.4200 KRW |
34.1100 KRW |
| 2026-01-04 |
32.8925 KRW |
276,932.3247 HOME |
32.5300 KRW |
32.4800 KRW |
33.7200 KRW |
33.3700 KRW |
| 2026-01-03 |
31.8691 KRW |
389,935.8324 HOME |
31.6800 KRW |
31.5700 KRW |
32.3300 KRW |
32.2500 KRW |
| 2026-01-02 |
30.0643 KRW |
2,288,325.5105 HOME |
29.4200 KRW |
28.8200 KRW |
31.0500 KRW |
30.3900 KRW |
| 2026-01-01 |
30.6913 KRW |
3,200,664.4220 HOME |
30.9300 KRW |
30.0000 KRW |
31.2500 KRW |
30.3700 KRW |
| 2025-12-31 |
27.6528 KRW |
33,964,123.3093 HOME |
26.1400 KRW |
26.1200 KRW |
31.6200 KRW |
28.3700 KRW |
| 2025-12-30 |
25.6206 KRW |
1,960,461.1039 HOME |
25.4600 KRW |
24.7700 KRW |
26.4700 KRW |
25.5200 KRW |
| 2025-12-29 |
24.1295 KRW |
2,546,975.0807 HOME |
24.6800 KRW |
23.4700 KRW |
24.7700 KRW |
23.7600 KRW |
| 2025-12-28 |
25.8916 KRW |
2,300,764.0470 HOME |
27.1800 KRW |
24.7200 KRW |
27.4700 KRW |
24.7200 KRW |
| 2025-12-27 |
29.4865 KRW |
185,026.6661 HOME |
29.8000 KRW |
29.0000 KRW |
30.0600 KRW |
29.0000 KRW |
| 2025-12-26 |
30.0635 KRW |
1,675,538.1629 HOME |
29.0500 KRW |
28.9600 KRW |
31.2200 KRW |
31.2200 KRW |
| 2025-12-25 |
27.8570 KRW |
77,127.7394 HOME |
27.8900 KRW |
27.6700 KRW |
28.0300 KRW |
27.8500 KRW |
| 2025-12-24 |
28.0766 KRW |
55,746.5271 HOME |
27.8200 KRW |
27.8200 KRW |
28.2800 KRW |
28.2300 KRW |
| 2025-12-23 |
29.1703 KRW |
1,072,056.7751 HOME |
28.0200 KRW |
28.0000 KRW |
30.1200 KRW |
30.1200 KRW |
| 2025-12-22 |
27.9730 KRW |
247,275.1715 HOME |
28.2900 KRW |
27.8000 KRW |
28.2900 KRW |
28.0600 KRW |
| 2025-12-21 |
27.8387 KRW |
5,323,714.3765 HOME |
27.1100 KRW |
26.8000 KRW |
28.4800 KRW |
27.9100 KRW |
| 2025-12-20 |
28.4979 KRW |
1,947,829.0063 HOME |
29.2400 KRW |
27.9000 KRW |
29.4000 KRW |
28.1700 KRW |
| 2025-12-19 |
29.4981 KRW |
238,664.9780 HOME |
29.7400 KRW |
28.9800 KRW |
29.7400 KRW |
29.2800 KRW |
| 2025-12-18 |
30.0463 KRW |
194,968.0173 HOME |
30.1600 KRW |
29.0800 KRW |
30.7500 KRW |
29.0800 KRW |
| 2025-12-17 |
31.8345 KRW |
97,543.1214 HOME |
32.1100 KRW |
31.0800 KRW |
32.3200 KRW |
31.0800 KRW |
| 2025-12-16 |
31.0946 KRW |
177,310.5597 HOME |
31.0300 KRW |
30.8800 KRW |
31.6800 KRW |
31.5500 KRW |