Identifier on Bithumb: KRW-HOME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
42.0247 KRW |
656,169.2177 HOME |
42.9800 KRW |
41.1000 KRW |
42.9800 KRW |
41.1900 KRW |
| 2026-03-04 |
42.6854 KRW |
287,485.7601 HOME |
42.9800 KRW |
42.1900 KRW |
42.9800 KRW |
42.3100 KRW |
| 2026-03-03 |
42.3770 KRW |
531,172.3375 HOME |
42.8800 KRW |
41.2100 KRW |
43.4400 KRW |
42.6700 KRW |
| 2026-03-02 |
42.6558 KRW |
134,669.3842 HOME |
42.0100 KRW |
42.0100 KRW |
44.1200 KRW |
43.9000 KRW |
| 2026-03-01 |
42.7785 KRW |
63,203.1310 HOME |
42.3600 KRW |
42.3600 KRW |
42.9300 KRW |
42.6900 KRW |
| 2026-02-28 |
42.2055 KRW |
79,432.6052 HOME |
42.5700 KRW |
41.9800 KRW |
42.9300 KRW |
42.8900 KRW |
| 2026-02-27 |
42.2389 KRW |
469.8055 HOME |
42.1300 KRW |
42.1300 KRW |
42.5500 KRW |
42.5500 KRW |
| 2026-02-26 |
42.6559 KRW |
121,427.2531 HOME |
42.8700 KRW |
42.1400 KRW |
42.8700 KRW |
42.2000 KRW |
| 2026-02-25 |
42.1811 KRW |
99,138.0727 HOME |
43.1300 KRW |
41.6100 KRW |
43.1300 KRW |
41.6100 KRW |
| 2026-02-24 |
43.7485 KRW |
291,183.4341 HOME |
44.3400 KRW |
43.0000 KRW |
44.4000 KRW |
43.6800 KRW |
| 2026-02-23 |
44.1783 KRW |
152,115.6310 HOME |
44.2200 KRW |
44.0000 KRW |
44.4300 KRW |
44.5200 KRW |
| 2026-02-22 |
44.1427 KRW |
375,827.9703 HOME |
44.0500 KRW |
43.7500 KRW |
44.5100 KRW |
44.1100 KRW |
| 2026-02-21 |
43.1554 KRW |
413,045.1837 HOME |
42.5800 KRW |
42.5100 KRW |
43.9500 KRW |
43.3600 KRW |
| 2026-02-20 |
41.6776 KRW |
141,381.8886 HOME |
41.9600 KRW |
41.2700 KRW |
42.0700 KRW |
41.2700 KRW |
| 2026-02-19 |
39.1855 KRW |
430,227.6748 HOME |
39.4000 KRW |
38.1800 KRW |
39.7900 KRW |
39.7900 KRW |
| 2026-02-18 |
41.0394 KRW |
151,160.8515 HOME |
41.0900 KRW |
40.9000 KRW |
41.1400 KRW |
40.9000 KRW |
| 2026-02-17 |
41.0817 KRW |
5,008.0142 HOME |
41.1000 KRW |
40.7700 KRW |
41.1400 KRW |
40.8500 KRW |
| 2026-02-16 |
41.3499 KRW |
55,090.7323 HOME |
40.9800 KRW |
40.9500 KRW |
41.4800 KRW |
41.4800 KRW |
| 2026-02-15 |
41.3747 KRW |
351,797.7283 HOME |
41.7800 KRW |
41.0500 KRW |
41.7900 KRW |
41.6500 KRW |
| 2026-02-14 |
40.1638 KRW |
218,871.7047 HOME |
40.2100 KRW |
40.1200 KRW |
40.7400 KRW |
40.7400 KRW |
| 2026-02-13 |
40.5410 KRW |
421,193.9284 HOME |
41.3000 KRW |
39.6900 KRW |
41.3200 KRW |
40.5400 KRW |
| 2026-02-12 |
41.0258 KRW |
4,134.8698 HOME |
40.8500 KRW |
40.8500 KRW |
41.1700 KRW |
40.9100 KRW |
| 2026-02-11 |
41.4904 KRW |
238,506.0007 HOME |
41.1000 KRW |
40.9100 KRW |
41.9300 KRW |
41.3100 KRW |
| 2026-02-10 |
41.8162 KRW |
240,143.7424 HOME |
41.5100 KRW |
41.4500 KRW |
42.2000 KRW |
42.0200 KRW |
| 2026-02-09 |
42.7357 KRW |
752,966.8390 HOME |
41.9100 KRW |
41.9100 KRW |
43.5900 KRW |
42.7100 KRW |
| 2026-02-08 |
42.2296 KRW |
126,660.1942 HOME |
42.6000 KRW |
42.0300 KRW |
42.6000 KRW |
42.3500 KRW |
| 2026-02-07 |
41.0799 KRW |
307,963.6071 HOME |
40.3300 KRW |
40.3000 KRW |
42.2800 KRW |
41.8000 KRW |
| 2026-02-06 |
42.2374 KRW |
466,802.7171 HOME |
42.0200 KRW |
41.7500 KRW |
43.5100 KRW |
41.9700 KRW |
| 2026-02-05 |
41.0600 KRW |
1,094,071.8352 HOME |
40.3600 KRW |
39.4500 KRW |
41.8000 KRW |
40.7200 KRW |
| 2026-02-04 |
43.2820 KRW |
400,294.4374 HOME |
43.2300 KRW |
42.9700 KRW |
43.7700 KRW |
43.2500 KRW |
| 2026-02-03 |
43.3469 KRW |
554,030.8126 HOME |
43.1400 KRW |
42.3100 KRW |
43.8100 KRW |
43.3600 KRW |
| 2026-02-02 |
43.7845 KRW |
444,449.6049 HOME |
44.5800 KRW |
43.7200 KRW |
44.7400 KRW |
43.7200 KRW |
| 2026-02-01 |
43.1439 KRW |
84,968.7494 HOME |
43.9400 KRW |
42.8500 KRW |
43.9400 KRW |
43.0100 KRW |
| 2026-01-31 |
43.3917 KRW |
986,890.1218 HOME |
43.9900 KRW |
42.1500 KRW |
44.3300 KRW |
43.6200 KRW |
| 2026-01-30 |
46.0752 KRW |
1,023,703.4992 HOME |
46.2000 KRW |
44.9500 KRW |
46.8900 KRW |
44.9500 KRW |
| 2026-01-29 |
45.2371 KRW |
661,818.0898 HOME |
45.9500 KRW |
44.6000 KRW |
46.4700 KRW |
45.2600 KRW |
| 2026-01-28 |
46.2599 KRW |
474,262.2990 HOME |
45.7700 KRW |
45.7700 KRW |
46.6100 KRW |
45.8700 KRW |
| 2026-01-27 |
44.9545 KRW |
789,624.3410 HOME |
43.8700 KRW |
43.7100 KRW |
45.6500 KRW |
45.0200 KRW |
| 2026-01-26 |
45.7758 KRW |
635,291.5816 HOME |
45.0100 KRW |
45.0100 KRW |
47.1400 KRW |
45.3400 KRW |
| 2026-01-25 |
44.7405 KRW |
519,586.6237 HOME |
44.7900 KRW |
44.2100 KRW |
45.4900 KRW |
45.1500 KRW |
| 2026-01-24 |
44.3166 KRW |
2,211,218.7088 HOME |
44.5500 KRW |
43.8500 KRW |
45.2600 KRW |
43.8500 KRW |
| 2026-01-23 |
46.1672 KRW |
288,623.7819 HOME |
46.0600 KRW |
45.6100 KRW |
46.9200 KRW |
46.1700 KRW |
| 2026-01-22 |
46.0323 KRW |
76,510.3406 HOME |
46.1200 KRW |
45.4000 KRW |
46.3000 KRW |
45.4000 KRW |
| 2026-01-21 |
45.7446 KRW |
587,344.2049 HOME |
45.5700 KRW |
44.8600 KRW |
46.0500 KRW |
45.7300 KRW |
| 2026-01-20 |
45.0606 KRW |
779,869.1770 HOME |
45.3800 KRW |
44.0000 KRW |
45.8500 KRW |
45.6500 KRW |
| 2026-01-19 |
43.9775 KRW |
46,565.5267 HOME |
44.5400 KRW |
43.5500 KRW |
44.7200 KRW |
43.5500 KRW |
| 2026-01-18 |
44.2520 KRW |
1,069,107.3760 HOME |
44.5100 KRW |
43.5400 KRW |
44.9900 KRW |
44.5300 KRW |
| 2026-01-17 |
43.0564 KRW |
279,496.7869 HOME |
42.9700 KRW |
41.9000 KRW |
43.4100 KRW |
41.9000 KRW |
| 2026-01-16 |
42.4705 KRW |
555,864.2227 HOME |
41.1700 KRW |
41.0500 KRW |
43.2000 KRW |
42.0600 KRW |
| 2026-01-15 |
41.3001 KRW |
289,017.4388 HOME |
41.2200 KRW |
40.9700 KRW |
41.6200 KRW |
41.1200 KRW |