Identifier on Bithumb: KRW-HOME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
41.3103 KRW |
410,017.2080 HOME |
41.3900 KRW |
40.5200 KRW |
42.0000 KRW |
40.5200 KRW |
| 2026-01-13 |
40.2302 KRW |
1,044,537.1409 HOME |
39.2900 KRW |
38.8300 KRW |
41.1800 KRW |
40.6100 KRW |
| 2026-01-12 |
40.5807 KRW |
658,525.8343 HOME |
39.5900 KRW |
39.4900 KRW |
41.3400 KRW |
40.6500 KRW |
| 2026-01-11 |
38.7679 KRW |
224,722.6754 HOME |
38.7000 KRW |
38.5000 KRW |
39.0000 KRW |
38.9300 KRW |
| 2026-01-10 |
38.1405 KRW |
441,240.7713 HOME |
37.8600 KRW |
37.6500 KRW |
38.7100 KRW |
38.4300 KRW |
| 2026-01-09 |
37.8371 KRW |
3,338,030.3117 HOME |
35.3000 KRW |
35.2900 KRW |
38.6600 KRW |
38.2400 KRW |
| 2026-01-08 |
36.0016 KRW |
96,072.0109 HOME |
36.2300 KRW |
35.5000 KRW |
36.5300 KRW |
35.5000 KRW |
| 2026-01-07 |
35.6963 KRW |
901,921.8140 HOME |
36.3400 KRW |
35.1500 KRW |
36.8600 KRW |
35.4700 KRW |
| 2026-01-06 |
36.0485 KRW |
276,436.4571 HOME |
35.6900 KRW |
35.5300 KRW |
36.5700 KRW |
36.4800 KRW |
| 2026-01-05 |
34.5783 KRW |
719,780.4312 HOME |
34.6700 KRW |
34.0000 KRW |
35.4200 KRW |
34.1100 KRW |
| 2026-01-04 |
32.8925 KRW |
276,932.3247 HOME |
32.5300 KRW |
32.4800 KRW |
33.7200 KRW |
33.3700 KRW |
| 2026-01-03 |
31.8691 KRW |
389,935.8324 HOME |
31.6800 KRW |
31.5700 KRW |
32.3300 KRW |
32.2500 KRW |
| 2026-01-02 |
30.0643 KRW |
2,288,325.5105 HOME |
29.4200 KRW |
28.8200 KRW |
31.0500 KRW |
30.3900 KRW |
| 2026-01-01 |
30.6913 KRW |
3,200,664.4220 HOME |
30.9300 KRW |
30.0000 KRW |
31.2500 KRW |
30.3700 KRW |
| 2025-12-31 |
27.6528 KRW |
33,964,123.3093 HOME |
26.1400 KRW |
26.1200 KRW |
31.6200 KRW |
28.3700 KRW |
| 2025-12-30 |
25.6206 KRW |
1,960,461.1039 HOME |
25.4600 KRW |
24.7700 KRW |
26.4700 KRW |
25.5200 KRW |
| 2025-12-29 |
24.1295 KRW |
2,546,975.0807 HOME |
24.6800 KRW |
23.4700 KRW |
24.7700 KRW |
23.7600 KRW |
| 2025-12-28 |
25.8916 KRW |
2,300,764.0470 HOME |
27.1800 KRW |
24.7200 KRW |
27.4700 KRW |
24.7200 KRW |
| 2025-12-27 |
29.4865 KRW |
185,026.6661 HOME |
29.8000 KRW |
29.0000 KRW |
30.0600 KRW |
29.0000 KRW |
| 2025-12-26 |
30.0635 KRW |
1,675,538.1629 HOME |
29.0500 KRW |
28.9600 KRW |
31.2200 KRW |
31.2200 KRW |
| 2025-12-25 |
27.8570 KRW |
77,127.7394 HOME |
27.8900 KRW |
27.6700 KRW |
28.0300 KRW |
27.8500 KRW |
| 2025-12-24 |
28.0766 KRW |
55,746.5271 HOME |
27.8200 KRW |
27.8200 KRW |
28.2800 KRW |
28.2300 KRW |
| 2025-12-23 |
29.1703 KRW |
1,072,056.7751 HOME |
28.0200 KRW |
28.0000 KRW |
30.1200 KRW |
30.1200 KRW |
| 2025-12-22 |
27.9730 KRW |
247,275.1715 HOME |
28.2900 KRW |
27.8000 KRW |
28.2900 KRW |
28.0600 KRW |
| 2025-12-21 |
27.8387 KRW |
5,323,714.3765 HOME |
27.1100 KRW |
26.8000 KRW |
28.4800 KRW |
27.9100 KRW |
| 2025-12-20 |
28.4979 KRW |
1,947,829.0063 HOME |
29.2400 KRW |
27.9000 KRW |
29.4000 KRW |
28.1700 KRW |
| 2025-12-19 |
29.4981 KRW |
238,664.9780 HOME |
29.7400 KRW |
28.9800 KRW |
29.7400 KRW |
29.2800 KRW |
| 2025-12-18 |
30.0463 KRW |
194,968.0173 HOME |
30.1600 KRW |
29.0800 KRW |
30.7500 KRW |
29.0800 KRW |
| 2025-12-17 |
31.8345 KRW |
97,543.1214 HOME |
32.1100 KRW |
31.0800 KRW |
32.3200 KRW |
31.0800 KRW |
| 2025-12-16 |
31.0946 KRW |
177,310.5597 HOME |
31.0300 KRW |
30.8800 KRW |
31.6800 KRW |
31.5500 KRW |
| 2025-12-15 |
32.1666 KRW |
507,609.3987 HOME |
32.3800 KRW |
31.7400 KRW |
32.5700 KRW |
32.0700 KRW |
| 2025-12-14 |
32.9233 KRW |
1,363,045.3374 HOME |
33.3300 KRW |
32.8200 KRW |
33.4300 KRW |
33.0600 KRW |
| 2025-12-13 |
33.8763 KRW |
32,173.0000 HOME |
33.5900 KRW |
33.5800 KRW |
34.0200 KRW |
33.7000 KRW |
| 2025-12-12 |
33.7838 KRW |
469,432.2746 HOME |
33.3200 KRW |
33.3200 KRW |
33.9200 KRW |
33.6900 KRW |
| 2025-12-11 |
34.8019 KRW |
270,111.7461 HOME |
34.8700 KRW |
34.6500 KRW |
35.0100 KRW |
34.6500 KRW |
| 2025-12-10 |
36.3580 KRW |
1,419,136.2969 HOME |
34.6500 KRW |
34.5300 KRW |
37.3900 KRW |
35.0700 KRW |
| 2025-12-09 |
35.6886 KRW |
1,324,697.7250 HOME |
36.1700 KRW |
34.8700 KRW |
36.1700 KRW |
35.4800 KRW |
| 2025-12-08 |
36.1089 KRW |
7,698.1833 HOME |
36.1700 KRW |
36.0700 KRW |
36.2600 KRW |
36.2600 KRW |
| 2025-12-07 |
35.6928 KRW |
487,823.0025 HOME |
35.6500 KRW |
35.0300 KRW |
36.6000 KRW |
35.5000 KRW |
| 2025-12-06 |
36.0163 KRW |
69,789.4466 HOME |
36.1100 KRW |
35.8600 KRW |
36.2600 KRW |
35.9500 KRW |
| 2025-12-05 |
36.3458 KRW |
274,988.2687 HOME |
36.4700 KRW |
35.9700 KRW |
36.7300 KRW |
36.0600 KRW |
| 2025-12-04 |
35.6688 KRW |
479,310.2058 HOME |
35.7300 KRW |
35.2200 KRW |
36.5400 KRW |
36.2100 KRW |
| 2025-12-03 |
35.0381 KRW |
77,362.3044 HOME |
34.6900 KRW |
34.6900 KRW |
36.2700 KRW |
36.2700 KRW |
| 2025-12-02 |
35.9521 KRW |
5,448,883.4238 HOME |
36.1200 KRW |
31.2300 KRW |
37.3300 KRW |
35.8700 KRW |
| 2025-12-01 |
36.1862 KRW |
412,612.9637 HOME |
37.2100 KRW |
34.8400 KRW |
37.7400 KRW |
35.1000 KRW |
| 2025-11-30 |
35.8952 KRW |
435,371.8523 HOME |
36.0200 KRW |
35.4500 KRW |
37.0400 KRW |
35.9700 KRW |
| 2025-11-29 |
34.8688 KRW |
493,489.2476 HOME |
34.2500 KRW |
34.0000 KRW |
35.9700 KRW |
34.2500 KRW |
| 2025-11-28 |
35.7893 KRW |
227,654.7918 HOME |
36.0200 KRW |
35.0000 KRW |
36.3900 KRW |
35.0200 KRW |
| 2025-11-27 |
35.8280 KRW |
36,100.2874 HOME |
36.0400 KRW |
35.6800 KRW |
36.4200 KRW |
35.7000 KRW |
| 2025-11-26 |
39.2575 KRW |
988,500.5868 HOME |
40.3800 KRW |
38.0000 KRW |
40.6500 KRW |
38.9700 KRW |