Identifier on Bithumb: KRW-HOME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
26.9580 KRW |
2,813,055.8125 HOME |
27.1100 KRW |
26.4500 KRW |
27.4700 KRW |
27.4700 KRW |
| 2025-07-07 |
26.9725 KRW |
1,505,227.1105 HOME |
26.6400 KRW |
26.5300 KRW |
27.4300 KRW |
26.8200 KRW |
| 2025-07-06 |
27.3880 KRW |
1,270,854.4228 HOME |
27.1000 KRW |
27.0500 KRW |
27.6600 KRW |
27.2800 KRW |
| 2025-07-05 |
26.8060 KRW |
820,866.2197 HOME |
26.9200 KRW |
26.6000 KRW |
26.9200 KRW |
26.7700 KRW |
| 2025-07-04 |
26.3695 KRW |
451,083.2817 HOME |
26.2200 KRW |
26.1300 KRW |
26.5300 KRW |
26.5300 KRW |
| 2025-07-03 |
27.2826 KRW |
2,018,000.2857 HOME |
27.1800 KRW |
27.1400 KRW |
27.6300 KRW |
27.3400 KRW |
| 2025-07-02 |
27.5526 KRW |
1,635,792.8837 HOME |
27.1500 KRW |
27.1300 KRW |
27.8700 KRW |
27.6500 KRW |
| 2025-07-01 |
28.3450 KRW |
3,100,203.8716 HOME |
27.3700 KRW |
27.3500 KRW |
28.7400 KRW |
27.9400 KRW |
| 2025-06-30 |
29.0776 KRW |
4,522,284.6360 HOME |
29.9000 KRW |
28.4200 KRW |
29.9500 KRW |
29.0800 KRW |
| 2025-06-29 |
30.2297 KRW |
9,252,605.2588 HOME |
29.6300 KRW |
29.4700 KRW |
30.8800 KRW |
30.0900 KRW |
| 2025-06-28 |
27.9109 KRW |
5,089,559.2383 HOME |
27.3300 KRW |
27.2500 KRW |
28.4800 KRW |
28.0100 KRW |
| 2025-06-27 |
26.2128 KRW |
1,556,000.8254 HOME |
26.3600 KRW |
25.9800 KRW |
26.4400 KRW |
26.3700 KRW |
| 2025-06-26 |
27.2079 KRW |
26,461,775.6086 HOME |
26.3800 KRW |
25.9000 KRW |
27.9300 KRW |
27.4100 KRW |
| 2025-06-25 |
26.8623 KRW |
25,987,362.3258 HOME |
26.8900 KRW |
26.3800 KRW |
27.4000 KRW |
26.4800 KRW |
| 2025-06-24 |
30.9464 KRW |
118,918,170.2866 HOME |
28.8800 KRW |
28.8800 KRW |
31.7000 KRW |
31.2600 KRW |