Identifier on Bithumb: KRW-HOME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
34.3141 KRW |
2,624,702.6187 HOME |
34.3800 KRW |
33.9000 KRW |
35.0400 KRW |
34.7500 KRW |
| 2025-07-17 |
32.4119 KRW |
164,094.0456 HOME |
32.9400 KRW |
31.9700 KRW |
33.0400 KRW |
32.8300 KRW |
| 2025-07-16 |
33.0598 KRW |
926,724.8044 HOME |
33.1500 KRW |
32.7100 KRW |
33.4600 KRW |
33.0400 KRW |
| 2025-07-15 |
32.5009 KRW |
257,500.9459 HOME |
31.8100 KRW |
31.8100 KRW |
32.7200 KRW |
32.2500 KRW |
| 2025-07-14 |
32.4236 KRW |
1,314,824.2149 HOME |
32.7200 KRW |
32.0700 KRW |
32.8900 KRW |
32.3500 KRW |
| 2025-07-13 |
33.1816 KRW |
2,611,020.8807 HOME |
33.3100 KRW |
32.8100 KRW |
33.9200 KRW |
33.6600 KRW |
| 2025-07-12 |
30.3665 KRW |
487,038.9945 HOME |
30.4900 KRW |
30.1400 KRW |
30.7600 KRW |
30.5900 KRW |
| 2025-07-11 |
30.6527 KRW |
6,478,211.9899 HOME |
30.8900 KRW |
30.1500 KRW |
31.0600 KRW |
30.5100 KRW |
| 2025-07-10 |
29.3406 KRW |
1,914,551.3269 HOME |
29.2100 KRW |
28.8800 KRW |
29.9500 KRW |
29.6700 KRW |
| 2025-07-09 |
27.0788 KRW |
360,222.7483 HOME |
27.0500 KRW |
26.6500 KRW |
27.3800 KRW |
27.3100 KRW |
| 2025-07-08 |
26.9580 KRW |
2,813,055.8125 HOME |
27.1100 KRW |
26.4500 KRW |
27.4700 KRW |
27.4700 KRW |
| 2025-07-07 |
26.9725 KRW |
1,505,227.1105 HOME |
26.6400 KRW |
26.5300 KRW |
27.4300 KRW |
26.8200 KRW |
| 2025-07-06 |
27.3880 KRW |
1,270,854.4228 HOME |
27.1000 KRW |
27.0500 KRW |
27.6600 KRW |
27.2800 KRW |
| 2025-07-05 |
26.8060 KRW |
820,866.2197 HOME |
26.9200 KRW |
26.6000 KRW |
26.9200 KRW |
26.7700 KRW |
| 2025-07-04 |
26.3695 KRW |
451,083.2817 HOME |
26.2200 KRW |
26.1300 KRW |
26.5300 KRW |
26.5300 KRW |
| 2025-07-03 |
27.2826 KRW |
2,018,000.2857 HOME |
27.1800 KRW |
27.1400 KRW |
27.6300 KRW |
27.3400 KRW |
| 2025-07-02 |
27.5526 KRW |
1,635,792.8837 HOME |
27.1500 KRW |
27.1300 KRW |
27.8700 KRW |
27.6500 KRW |
| 2025-07-01 |
28.3450 KRW |
3,100,203.8716 HOME |
27.3700 KRW |
27.3500 KRW |
28.7400 KRW |
27.9400 KRW |
| 2025-06-30 |
29.0776 KRW |
4,522,284.6360 HOME |
29.9000 KRW |
28.4200 KRW |
29.9500 KRW |
29.0800 KRW |
| 2025-06-29 |
30.2297 KRW |
9,252,605.2588 HOME |
29.6300 KRW |
29.4700 KRW |
30.8800 KRW |
30.0900 KRW |
| 2025-06-28 |
27.9109 KRW |
5,089,559.2383 HOME |
27.3300 KRW |
27.2500 KRW |
28.4800 KRW |
28.0100 KRW |
| 2025-06-27 |
26.2128 KRW |
1,556,000.8254 HOME |
26.3600 KRW |
25.9800 KRW |
26.4400 KRW |
26.3700 KRW |
| 2025-06-26 |
27.2079 KRW |
26,461,775.6086 HOME |
26.3800 KRW |
25.9000 KRW |
27.9300 KRW |
27.4100 KRW |
| 2025-06-25 |
26.8623 KRW |
25,987,362.3258 HOME |
26.8900 KRW |
26.3800 KRW |
27.4000 KRW |
26.4800 KRW |
| 2025-06-24 |
30.9464 KRW |
118,918,170.2866 HOME |
28.8800 KRW |
28.8800 KRW |
31.7000 KRW |
31.2600 KRW |