Identifier on Bithumb: KRW-HOME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
36.2221 KRW |
1,756,136.0962 HOME |
35.7300 KRW |
35.2200 KRW |
37.5800 KRW |
36.9300 KRW |
| 2025-12-04 |
35.6688 KRW |
479,310.2058 HOME |
35.7300 KRW |
35.2200 KRW |
36.5400 KRW |
36.2100 KRW |
| 2025-12-03 |
35.0381 KRW |
77,362.3044 HOME |
34.6900 KRW |
34.6900 KRW |
36.2700 KRW |
36.2700 KRW |
| 2025-12-02 |
35.9521 KRW |
5,448,883.4238 HOME |
36.1200 KRW |
31.2300 KRW |
37.3300 KRW |
35.8700 KRW |
| 2025-12-01 |
36.1862 KRW |
412,612.9637 HOME |
37.2100 KRW |
34.8400 KRW |
37.7400 KRW |
35.1000 KRW |
| 2025-11-30 |
35.8952 KRW |
435,371.8523 HOME |
36.0200 KRW |
35.4500 KRW |
37.0400 KRW |
35.9700 KRW |
| 2025-11-29 |
34.8688 KRW |
493,489.2476 HOME |
34.2500 KRW |
34.0000 KRW |
35.9700 KRW |
34.2500 KRW |
| 2025-11-28 |
35.7893 KRW |
227,654.7918 HOME |
36.0200 KRW |
35.0000 KRW |
36.3900 KRW |
35.0200 KRW |
| 2025-11-27 |
35.8280 KRW |
36,100.2874 HOME |
36.0400 KRW |
35.6800 KRW |
36.4200 KRW |
35.7000 KRW |
| 2025-11-26 |
39.2575 KRW |
988,500.5868 HOME |
40.3800 KRW |
38.0000 KRW |
40.6500 KRW |
38.9700 KRW |
| 2025-11-25 |
38.8812 KRW |
2,093,312.3154 HOME |
37.1900 KRW |
36.9400 KRW |
39.8100 KRW |
39.3900 KRW |
| 2025-11-24 |
36.9934 KRW |
2,493,554.2599 HOME |
36.1700 KRW |
35.2900 KRW |
38.6800 KRW |
37.4400 KRW |
| 2025-11-23 |
31.8436 KRW |
6,938.3072 HOME |
31.8400 KRW |
31.8400 KRW |
31.8500 KRW |
31.8500 KRW |
| 2025-11-22 |
30.4428 KRW |
184,080.3733 HOME |
30.1300 KRW |
29.9500 KRW |
31.1100 KRW |
30.3400 KRW |
| 2025-11-21 |
29.2267 KRW |
2,070,932.5086 HOME |
30.0000 KRW |
28.8600 KRW |
30.1700 KRW |
29.4700 KRW |
| 2025-11-20 |
32.3457 KRW |
948,829.2558 HOME |
32.6400 KRW |
31.5200 KRW |
33.5500 KRW |
31.5900 KRW |
| 2025-11-19 |
31.6756 KRW |
499,429.9065 HOME |
31.7200 KRW |
31.3200 KRW |
32.2900 KRW |
32.2600 KRW |
| 2025-11-18 |
32.1892 KRW |
2,442,555.8545 HOME |
30.5900 KRW |
30.5900 KRW |
33.8300 KRW |
32.0000 KRW |
| 2025-11-17 |
30.5034 KRW |
914,576.8840 HOME |
31.3800 KRW |
29.8900 KRW |
31.5000 KRW |
30.0300 KRW |
| 2025-11-16 |
31.4063 KRW |
2,384,257.9462 HOME |
30.3900 KRW |
29.8300 KRW |
32.3600 KRW |
31.9800 KRW |
| 2025-11-15 |
30.6076 KRW |
68,906.5793 HOME |
30.8500 KRW |
30.3600 KRW |
30.8500 KRW |
30.4100 KRW |
| 2025-11-14 |
31.2294 KRW |
554,241.9481 HOME |
32.2200 KRW |
30.4700 KRW |
32.7000 KRW |
30.8500 KRW |
| 2025-11-13 |
33.5956 KRW |
312,609.3946 HOME |
33.8200 KRW |
33.4000 KRW |
34.1600 KRW |
33.9800 KRW |
| 2025-11-12 |
33.8553 KRW |
352,098.3279 HOME |
34.6400 KRW |
33.5100 KRW |
34.6600 KRW |
33.9000 KRW |
| 2025-11-11 |
35.3426 KRW |
414,957.1334 HOME |
35.7500 KRW |
34.6000 KRW |
35.8500 KRW |
34.7600 KRW |
| 2025-11-10 |
36.9848 KRW |
3,525,003.9693 HOME |
35.4400 KRW |
35.4400 KRW |
37.6500 KRW |
36.7800 KRW |
| 2025-11-09 |
34.3639 KRW |
4,961,831.0619 HOME |
33.7200 KRW |
33.6800 KRW |
37.6400 KRW |
34.6900 KRW |
| 2025-11-08 |
34.4492 KRW |
457,126.7267 HOME |
33.9700 KRW |
33.7900 KRW |
35.5100 KRW |
34.5400 KRW |
| 2025-11-07 |
33.0337 KRW |
143,479.8099 HOME |
32.2100 KRW |
32.2100 KRW |
34.1400 KRW |
34.0900 KRW |
| 2025-11-06 |
31.7498 KRW |
139,210.8015 HOME |
31.7400 KRW |
31.1400 KRW |
32.6100 KRW |
31.8900 KRW |
| 2025-11-05 |
32.9074 KRW |
125,707.7657 HOME |
32.9500 KRW |
32.7800 KRW |
33.2500 KRW |
33.0100 KRW |
| 2025-11-04 |
31.8619 KRW |
407,319.6949 HOME |
32.7500 KRW |
31.3800 KRW |
32.7500 KRW |
31.7800 KRW |
| 2025-11-03 |
32.4467 KRW |
866,339.4216 HOME |
32.4500 KRW |
31.4400 KRW |
33.3300 KRW |
33.3300 KRW |
| 2025-11-02 |
34.5520 KRW |
204,629.5440 HOME |
34.5300 KRW |
34.3600 KRW |
34.6500 KRW |
34.5100 KRW |
| 2025-11-01 |
33.9002 KRW |
556,970.6874 HOME |
33.9700 KRW |
33.6400 KRW |
34.3000 KRW |
33.8200 KRW |
| 2025-10-31 |
32.0247 KRW |
704,226.7170 HOME |
32.2000 KRW |
31.7000 KRW |
32.8200 KRW |
32.6300 KRW |
| 2025-10-30 |
32.1163 KRW |
1,504,431.3690 HOME |
31.5000 KRW |
31.0000 KRW |
34.2100 KRW |
32.3200 KRW |
| 2025-10-29 |
34.2031 KRW |
272,400.0063 HOME |
34.3900 KRW |
33.8100 KRW |
34.8500 KRW |
33.8300 KRW |
| 2025-10-28 |
34.6052 KRW |
436,784.7211 HOME |
34.9000 KRW |
33.9000 KRW |
35.3100 KRW |
34.1500 KRW |
| 2025-10-27 |
35.3069 KRW |
156,443.8785 HOME |
34.9300 KRW |
34.9100 KRW |
35.7600 KRW |
35.6400 KRW |
| 2025-10-26 |
34.7282 KRW |
276,442.6533 HOME |
34.6400 KRW |
34.4200 KRW |
35.3600 KRW |
34.7100 KRW |
| 2025-10-25 |
34.4567 KRW |
196,269.6445 HOME |
34.5700 KRW |
34.2800 KRW |
34.6500 KRW |
34.2800 KRW |
| 2025-10-24 |
33.8717 KRW |
2,153,719.6163 HOME |
33.8000 KRW |
33.4800 KRW |
34.1700 KRW |
33.8600 KRW |
| 2025-10-23 |
36.1370 KRW |
581,803.7857 HOME |
36.0600 KRW |
35.2700 KRW |
36.6400 KRW |
35.3300 KRW |
| 2025-10-22 |
37.5607 KRW |
502,222.1247 HOME |
37.5800 KRW |
36.5400 KRW |
38.5400 KRW |
36.5400 KRW |
| 2025-10-21 |
39.3576 KRW |
707,742.9901 HOME |
41.5900 KRW |
37.6900 KRW |
41.9000 KRW |
38.9300 KRW |
| 2025-10-20 |
43.6313 KRW |
177,307.1753 HOME |
43.9200 KRW |
42.3100 KRW |
43.9200 KRW |
42.6900 KRW |
| 2025-10-19 |
44.5589 KRW |
68,678.8690 HOME |
44.3200 KRW |
44.2200 KRW |
44.6900 KRW |
44.6400 KRW |
| 2025-10-18 |
44.5334 KRW |
48,114.3534 HOME |
44.8700 KRW |
44.4200 KRW |
44.9900 KRW |
44.6400 KRW |
| 2025-10-17 |
44.1270 KRW |
470,828.0099 HOME |
43.6200 KRW |
43.6200 KRW |
44.5400 KRW |
44.1600 KRW |