Identifier on Bithumb: KRW-HAEDAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
268.2736 KRW |
101,528,749.1115 HAEDAL |
290.0000 KRW |
233.0000 KRW |
323.0000 KRW |
239.0000 KRW |
| 2025-05-20 |
181.0636 KRW |
3,184,117.3376 HAEDAL |
178.0000 KRW |
176.0000 KRW |
187.0000 KRW |
183.0000 KRW |
| 2025-05-19 |
181.2737 KRW |
2,415,310.1946 HAEDAL |
182.0000 KRW |
178.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2025-05-18 |
195.5371 KRW |
6,896,609.0658 HAEDAL |
195.0000 KRW |
190.0000 KRW |
199.0000 KRW |
198.0000 KRW |
| 2025-05-17 |
188.2186 KRW |
2,973,795.7498 HAEDAL |
191.0000 KRW |
183.0000 KRW |
192.0000 KRW |
185.0000 KRW |
| 2025-05-16 |
192.5935 KRW |
5,336,810.3235 HAEDAL |
200.0000 KRW |
186.0000 KRW |
201.0000 KRW |
188.0000 KRW |
| 2025-05-15 |
200.7064 KRW |
6,152,878.1085 HAEDAL |
192.0000 KRW |
191.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2025-05-14 |
212.2837 KRW |
10,800,770.2177 HAEDAL |
211.0000 KRW |
204.0000 KRW |
220.0000 KRW |
211.0000 KRW |
| 2025-05-13 |
215.0438 KRW |
13,202,528.2540 HAEDAL |
212.0000 KRW |
207.0000 KRW |
225.0000 KRW |
224.0000 KRW |
| 2025-05-12 |
215.0828 KRW |
23,657,567.0811 HAEDAL |
206.0000 KRW |
201.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2025-05-11 |
182.2565 KRW |
9,945,390.5557 HAEDAL |
181.0000 KRW |
175.0000 KRW |
189.0000 KRW |
180.0000 KRW |
| 2025-05-10 |
173.8476 KRW |
10,278,463.0541 HAEDAL |
173.0000 KRW |
167.0000 KRW |
180.0000 KRW |
175.0000 KRW |
| 2025-05-09 |
185.4034 KRW |
21,513,268.7789 HAEDAL |
181.0000 KRW |
178.0000 KRW |
194.0000 KRW |
180.0000 KRW |
| 2025-05-08 |
201.7006 KRW |
20,345,991.1054 HAEDAL |
188.0000 KRW |
186.0000 KRW |
212.0000 KRW |
205.0000 KRW |
| 2025-05-07 |
196.6250 KRW |
15,305,351.3355 HAEDAL |
199.0000 KRW |
183.0000 KRW |
210.0000 KRW |
187.0000 KRW |
| 2025-05-06 |
234.5333 KRW |
13,760,215.5095 HAEDAL |
244.0000 KRW |
222.0000 KRW |
247.0000 KRW |
225.0000 KRW |
| 2025-05-05 |
222.9785 KRW |
29,854,016.9671 HAEDAL |
211.0000 KRW |
206.0000 KRW |
234.0000 KRW |
227.0000 KRW |
| 2025-05-04 |
191.9139 KRW |
20,142,064.0261 HAEDAL |
213.0000 KRW |
180.0000 KRW |
214.0000 KRW |
193.0000 KRW |
| 2025-05-03 |
239.1678 KRW |
18,888,830.3706 HAEDAL |
264.0000 KRW |
216.0000 KRW |
269.0000 KRW |
221.0000 KRW |
| 2025-05-02 |
237.2060 KRW |
27,709,837.6667 HAEDAL |
235.0000 KRW |
217.0000 KRW |
270.0000 KRW |
265.0000 KRW |