Identifier on Bithumb: KRW-HAEDAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
78.0032 KRW |
2,201,310.0638 HAEDAL |
77.6000 KRW |
75.1400 KRW |
79.4700 KRW |
75.5000 KRW |
| 2025-12-06 |
78.2636 KRW |
428,294.6731 HAEDAL |
77.6000 KRW |
76.6400 KRW |
79.2000 KRW |
79.1700 KRW |
| 2025-12-05 |
75.2988 KRW |
1,097,096.0155 HAEDAL |
76.0900 KRW |
73.9600 KRW |
77.5300 KRW |
75.1200 KRW |
| 2025-12-04 |
78.7489 KRW |
570,771.6100 HAEDAL |
78.5400 KRW |
76.6800 KRW |
80.1400 KRW |
77.7300 KRW |
| 2025-12-03 |
81.0549 KRW |
920,704.7518 HAEDAL |
81.0300 KRW |
80.0800 KRW |
83.2000 KRW |
83.0400 KRW |
| 2025-12-02 |
81.4252 KRW |
1,612,870.4233 HAEDAL |
80.3600 KRW |
79.9900 KRW |
82.6500 KRW |
82.0200 KRW |
| 2025-12-01 |
75.4628 KRW |
595,723.3945 HAEDAL |
75.7400 KRW |
74.5300 KRW |
76.5000 KRW |
76.1800 KRW |
| 2025-11-30 |
84.5460 KRW |
173,193.7839 HAEDAL |
84.0400 KRW |
84.0000 KRW |
85.4500 KRW |
85.4500 KRW |
| 2025-11-29 |
84.8557 KRW |
1,464,149.2875 HAEDAL |
85.4300 KRW |
83.5900 KRW |
86.5300 KRW |
84.0200 KRW |
| 2025-11-28 |
89.1800 KRW |
853,613.9250 HAEDAL |
90.3100 KRW |
87.5200 KRW |
90.8000 KRW |
88.5800 KRW |
| 2025-11-27 |
92.5568 KRW |
995,861.7245 HAEDAL |
92.4200 KRW |
91.7700 KRW |
93.0700 KRW |
92.8400 KRW |
| 2025-11-26 |
90.4988 KRW |
665,980.9276 HAEDAL |
89.2600 KRW |
88.8500 KRW |
91.8400 KRW |
90.5900 KRW |
| 2025-11-25 |
91.8017 KRW |
1,013,350.8317 HAEDAL |
90.0000 KRW |
89.4400 KRW |
93.6300 KRW |
92.4000 KRW |
| 2025-11-24 |
88.3966 KRW |
2,803,860.8698 HAEDAL |
88.0800 KRW |
76.0000 KRW |
92.1900 KRW |
90.7600 KRW |
| 2025-11-23 |
89.3085 KRW |
13,296.4354 HAEDAL |
89.1500 KRW |
89.1500 KRW |
89.4800 KRW |
89.4800 KRW |
| 2025-11-22 |
87.7737 KRW |
1,383,675.1830 HAEDAL |
88.4200 KRW |
87.0000 KRW |
88.7900 KRW |
87.9700 KRW |
| 2025-11-21 |
90.9824 KRW |
2,186,898.2400 HAEDAL |
92.6600 KRW |
89.0000 KRW |
93.8300 KRW |
90.7600 KRW |
| 2025-11-20 |
97.3463 KRW |
3,280,742.0953 HAEDAL |
102.0000 KRW |
95.2800 KRW |
102.0000 KRW |
98.0900 KRW |
| 2025-11-19 |
94.3377 KRW |
2,544,947.5992 HAEDAL |
97.2500 KRW |
90.9100 KRW |
98.8900 KRW |
92.8500 KRW |
| 2025-11-18 |
95.1877 KRW |
1,610,733.4369 HAEDAL |
93.0800 KRW |
93.0000 KRW |
96.7800 KRW |
95.8500 KRW |
| 2025-11-17 |
95.5578 KRW |
3,812,146.5704 HAEDAL |
98.0700 KRW |
93.5100 KRW |
98.1200 KRW |
94.5700 KRW |
| 2025-11-16 |
97.4960 KRW |
1,635,794.9965 HAEDAL |
100.0000 KRW |
95.7600 KRW |
101.0000 KRW |
97.4800 KRW |
| 2025-11-15 |
102.5383 KRW |
505,675.8648 HAEDAL |
103.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-11-14 |
102.6861 KRW |
642,412.4508 HAEDAL |
102.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-11-13 |
105.5683 KRW |
2,423,495.5595 HAEDAL |
110.0000 KRW |
102.0000 KRW |
111.0000 KRW |
105.0000 KRW |
| 2025-11-12 |
108.4191 KRW |
2,472,489.2732 HAEDAL |
111.0000 KRW |
106.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-11-11 |
110.4075 KRW |
1,516,586.7883 HAEDAL |
112.0000 KRW |
109.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2025-11-10 |
112.7133 KRW |
1,816,941.9891 HAEDAL |
112.0000 KRW |
111.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-11-09 |
110.7238 KRW |
1,076,656.4624 HAEDAL |
110.0000 KRW |
110.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2025-11-08 |
114.5454 KRW |
3,231,851.8226 HAEDAL |
112.0000 KRW |
110.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2025-11-07 |
114.5342 KRW |
5,402,562.7351 HAEDAL |
112.0000 KRW |
111.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2025-11-06 |
109.5203 KRW |
4,238,962.2335 HAEDAL |
110.0000 KRW |
106.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-11-05 |
99.9333 KRW |
1,250,221.1558 HAEDAL |
99.8000 KRW |
99.2700 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-11-04 |
97.3716 KRW |
1,364,569.3975 HAEDAL |
100.0000 KRW |
95.0000 KRW |
101.0000 KRW |
95.0000 KRW |
| 2025-11-03 |
101.0706 KRW |
7,713,698.7223 HAEDAL |
107.0000 KRW |
96.9800 KRW |
107.0000 KRW |
100.0000 KRW |
| 2025-11-02 |
119.7932 KRW |
1,671,129.1760 HAEDAL |
120.0000 KRW |
118.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-11-01 |
124.2822 KRW |
475,820.6518 HAEDAL |
125.0000 KRW |
123.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-10-31 |
123.4753 KRW |
815,422.3232 HAEDAL |
126.0000 KRW |
122.0000 KRW |
128.0000 KRW |
124.0000 KRW |
| 2025-10-30 |
123.0862 KRW |
3,685,153.6276 HAEDAL |
127.0000 KRW |
120.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2025-10-29 |
137.7340 KRW |
2,098,188.6444 HAEDAL |
138.0000 KRW |
134.0000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2025-10-28 |
136.6710 KRW |
3,425,366.5743 HAEDAL |
142.0000 KRW |
131.0000 KRW |
142.0000 KRW |
132.0000 KRW |
| 2025-10-27 |
136.2864 KRW |
455,713.1507 HAEDAL |
136.0000 KRW |
135.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2025-10-26 |
137.4653 KRW |
626,822.4726 HAEDAL |
137.0000 KRW |
135.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2025-10-25 |
135.3417 KRW |
271,315.4107 HAEDAL |
136.0000 KRW |
135.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-10-24 |
134.6566 KRW |
978,348.5000 HAEDAL |
134.0000 KRW |
133.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-10-23 |
137.0396 KRW |
479,490.6164 HAEDAL |
136.0000 KRW |
136.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2025-10-22 |
134.8488 KRW |
1,960,222.8332 HAEDAL |
138.0000 KRW |
130.0000 KRW |
138.0000 KRW |
131.0000 KRW |
| 2025-10-21 |
143.9795 KRW |
1,026,125.0538 HAEDAL |
146.0000 KRW |
139.0000 KRW |
148.0000 KRW |
139.0000 KRW |
| 2025-10-20 |
146.5721 KRW |
792,793.0067 HAEDAL |
149.0000 KRW |
145.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2025-10-19 |
149.6086 KRW |
843,466.1987 HAEDAL |
149.0000 KRW |
148.0000 KRW |
152.0000 KRW |
150.0000 KRW |