Identifier on Bithumb: KRW-HAEDAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
145.1305 KRW |
252,020.2720 HAEDAL |
146.0000 KRW |
144.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-10-17 |
143.2046 KRW |
1,503,925.3279 HAEDAL |
141.0000 KRW |
141.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-10-16 |
150.2956 KRW |
3,315,876.4129 HAEDAL |
157.0000 KRW |
147.0000 KRW |
158.0000 KRW |
148.0000 KRW |
| 2025-10-15 |
150.1554 KRW |
2,302,566.3573 HAEDAL |
151.0000 KRW |
148.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2025-10-14 |
150.5362 KRW |
3,867,147.2529 HAEDAL |
154.0000 KRW |
147.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2025-10-13 |
164.6112 KRW |
1,189,013.7470 HAEDAL |
160.0000 KRW |
160.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2025-10-12 |
153.0818 KRW |
3,851,015.1781 HAEDAL |
148.0000 KRW |
148.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2025-10-11 |
153.8145 KRW |
3,123,764.3178 HAEDAL |
155.0000 KRW |
146.0000 KRW |
159.0000 KRW |
148.0000 KRW |
| 2025-10-10 |
168.8985 KRW |
7,874,832.0352 HAEDAL |
195.0000 KRW |
132.0000 KRW |
195.0000 KRW |
147.0000 KRW |
| 2025-10-09 |
188.3119 KRW |
597,595.2716 HAEDAL |
188.0000 KRW |
187.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-10-08 |
195.7664 KRW |
997,491.4442 HAEDAL |
194.0000 KRW |
193.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2025-10-07 |
191.5228 KRW |
1,474,741.4431 HAEDAL |
192.0000 KRW |
190.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2025-10-06 |
194.1313 KRW |
1,375,607.3890 HAEDAL |
193.0000 KRW |
193.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2025-10-05 |
189.7837 KRW |
727,474.5416 HAEDAL |
190.0000 KRW |
188.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2025-10-04 |
189.9165 KRW |
577,273.9441 HAEDAL |
190.0000 KRW |
188.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2025-10-03 |
195.2351 KRW |
2,414,273.9752 HAEDAL |
195.0000 KRW |
193.0000 KRW |
199.0000 KRW |
197.0000 KRW |
| 2025-10-02 |
190.1416 KRW |
1,898,770.2116 HAEDAL |
187.0000 KRW |
186.0000 KRW |
193.0000 KRW |
191.0000 KRW |
| 2025-10-01 |
189.6541 KRW |
1,004,775.5679 HAEDAL |
189.0000 KRW |
189.0000 KRW |
192.0000 KRW |
189.0000 KRW |
| 2025-09-30 |
180.6418 KRW |
1,778,277.9589 HAEDAL |
181.0000 KRW |
178.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2025-09-29 |
186.8458 KRW |
1,187,679.6070 HAEDAL |
189.0000 KRW |
183.0000 KRW |
189.0000 KRW |
185.0000 KRW |
| 2025-09-28 |
186.5369 KRW |
465,201.9014 HAEDAL |
186.0000 KRW |
185.0000 KRW |
188.0000 KRW |
188.0000 KRW |
| 2025-09-27 |
187.9493 KRW |
797,896.6764 HAEDAL |
188.0000 KRW |
186.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2025-09-26 |
190.0013 KRW |
1,620,670.0604 HAEDAL |
189.0000 KRW |
187.0000 KRW |
193.0000 KRW |
188.0000 KRW |
| 2025-09-25 |
188.7151 KRW |
4,067,880.4598 HAEDAL |
193.0000 KRW |
185.0000 KRW |
193.0000 KRW |
186.0000 KRW |
| 2025-09-24 |
206.9821 KRW |
1,005,130.8610 HAEDAL |
210.0000 KRW |
203.0000 KRW |
211.0000 KRW |
205.0000 KRW |
| 2025-09-23 |
208.3447 KRW |
2,155,832.3380 HAEDAL |
203.0000 KRW |
202.0000 KRW |
215.0000 KRW |
211.0000 KRW |
| 2025-09-22 |
202.4782 KRW |
3,860,043.4799 HAEDAL |
212.0000 KRW |
198.0000 KRW |
213.0000 KRW |
199.0000 KRW |
| 2025-09-21 |
223.3277 KRW |
2,354,586.7763 HAEDAL |
222.0000 KRW |
219.0000 KRW |
228.0000 KRW |
224.0000 KRW |
| 2025-09-20 |
217.3839 KRW |
911,213.3308 HAEDAL |
219.0000 KRW |
215.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2025-09-19 |
215.4820 KRW |
1,080,146.3555 HAEDAL |
216.0000 KRW |
213.0000 KRW |
219.0000 KRW |
218.0000 KRW |
| 2025-09-18 |
221.3992 KRW |
2,612,796.6102 HAEDAL |
219.0000 KRW |
217.0000 KRW |
225.0000 KRW |
223.0000 KRW |
| 2025-09-17 |
202.1628 KRW |
1,798,846.5379 HAEDAL |
194.0000 KRW |
194.0000 KRW |
209.0000 KRW |
208.0000 KRW |
| 2025-09-16 |
200.0479 KRW |
1,066,236.9402 HAEDAL |
197.0000 KRW |
197.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2025-09-15 |
197.3933 KRW |
1,201,562.9950 HAEDAL |
198.0000 KRW |
194.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2025-09-14 |
211.0193 KRW |
4,147,485.3778 HAEDAL |
202.0000 KRW |
202.0000 KRW |
215.0000 KRW |
211.0000 KRW |
| 2025-09-13 |
207.9452 KRW |
2,186,944.6245 HAEDAL |
211.0000 KRW |
205.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2025-09-12 |
203.1349 KRW |
2,552,051.1281 HAEDAL |
200.0000 KRW |
197.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2025-09-11 |
203.6797 KRW |
1,267,123.4723 HAEDAL |
203.0000 KRW |
201.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2025-09-10 |
204.4360 KRW |
2,111,290.3436 HAEDAL |
205.0000 KRW |
201.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2025-09-09 |
198.4068 KRW |
1,596,934.6380 HAEDAL |
198.0000 KRW |
196.0000 KRW |
200.0000 KRW |
199.0000 KRW |
| 2025-09-08 |
197.4012 KRW |
1,881,967.3710 HAEDAL |
198.0000 KRW |
195.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2025-09-07 |
187.4442 KRW |
413,338.5844 HAEDAL |
186.0000 KRW |
185.0000 KRW |
190.0000 KRW |
189.0000 KRW |
| 2025-09-06 |
186.5534 KRW |
834,109.0692 HAEDAL |
187.0000 KRW |
185.0000 KRW |
188.0000 KRW |
188.0000 KRW |
| 2025-09-05 |
187.1323 KRW |
704,155.2363 HAEDAL |
186.0000 KRW |
184.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2025-09-04 |
177.7388 KRW |
1,423,166.9447 HAEDAL |
176.0000 KRW |
174.0000 KRW |
183.0000 KRW |
183.0000 KRW |
| 2025-09-03 |
180.9253 KRW |
1,220,378.5954 HAEDAL |
182.0000 KRW |
180.0000 KRW |
182.0000 KRW |
181.0000 KRW |
| 2025-09-02 |
175.0486 KRW |
361,976.2437 HAEDAL |
176.0000 KRW |
173.0000 KRW |
177.0000 KRW |
177.0000 KRW |
| 2025-09-01 |
173.7149 KRW |
1,598,952.7339 HAEDAL |
177.0000 KRW |
171.0000 KRW |
177.0000 KRW |
173.0000 KRW |
| 2025-08-31 |
182.0147 KRW |
1,835,577.5254 HAEDAL |
180.0000 KRW |
180.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2025-08-30 |
182.9659 KRW |
1,082,046.4761 HAEDAL |
181.0000 KRW |
180.0000 KRW |
187.0000 KRW |
184.0000 KRW |