Identifier on Bithumb: KRW-HAEDAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
70.3976 KRW |
4,379,520.8845 HAEDAL |
68.7200 KRW |
67.1900 KRW |
71.7900 KRW |
67.9900 KRW |
| 2026-01-08 |
64.9635 KRW |
375,659.6221 HAEDAL |
64.1400 KRW |
63.8300 KRW |
66.0800 KRW |
65.6600 KRW |
| 2026-01-07 |
66.2464 KRW |
704,198.8615 HAEDAL |
67.0000 KRW |
65.8000 KRW |
67.3200 KRW |
66.0800 KRW |
| 2026-01-06 |
68.5378 KRW |
2,018,886.6204 HAEDAL |
68.9000 KRW |
65.8600 KRW |
70.0500 KRW |
68.2900 KRW |
| 2026-01-05 |
67.2223 KRW |
2,544,567.1594 HAEDAL |
65.6800 KRW |
65.2100 KRW |
68.5200 KRW |
67.3800 KRW |
| 2026-01-04 |
66.5828 KRW |
3,551,974.2042 HAEDAL |
66.0800 KRW |
65.0200 KRW |
68.0100 KRW |
65.6200 KRW |
| 2026-01-03 |
65.2504 KRW |
952,617.4427 HAEDAL |
65.5200 KRW |
64.2000 KRW |
65.8600 KRW |
64.5100 KRW |
| 2026-01-02 |
61.3566 KRW |
304,184.5468 HAEDAL |
61.2600 KRW |
60.9200 KRW |
61.6500 KRW |
61.4900 KRW |
| 2026-01-01 |
59.7233 KRW |
985,444.6238 HAEDAL |
59.5900 KRW |
59.1800 KRW |
60.1400 KRW |
59.7600 KRW |
| 2025-12-31 |
58.9119 KRW |
2,729,737.0062 HAEDAL |
60.7200 KRW |
57.0900 KRW |
61.2900 KRW |
58.3900 KRW |
| 2025-12-30 |
61.8637 KRW |
4,647,624.4924 HAEDAL |
61.8300 KRW |
60.4000 KRW |
63.1900 KRW |
60.5900 KRW |
| 2025-12-29 |
63.1562 KRW |
8,197,577.1687 HAEDAL |
58.9100 KRW |
58.9000 KRW |
66.0000 KRW |
62.3100 KRW |
| 2025-12-28 |
60.9731 KRW |
401,410.9587 HAEDAL |
61.3700 KRW |
60.1200 KRW |
61.6700 KRW |
60.5600 KRW |
| 2025-12-27 |
62.0510 KRW |
687,219.4215 HAEDAL |
59.9700 KRW |
59.8000 KRW |
63.6400 KRW |
62.2500 KRW |
| 2025-12-26 |
61.1711 KRW |
881,321.4928 HAEDAL |
59.8100 KRW |
59.6200 KRW |
62.0900 KRW |
61.0800 KRW |
| 2025-12-25 |
62.6997 KRW |
972,013.7204 HAEDAL |
63.2300 KRW |
60.8800 KRW |
63.8000 KRW |
60.9600 KRW |
| 2025-12-24 |
62.3982 KRW |
1,622,225.0161 HAEDAL |
63.4500 KRW |
60.6500 KRW |
64.4900 KRW |
63.1000 KRW |
| 2025-12-23 |
60.1368 KRW |
2,170,893.0436 HAEDAL |
56.7300 KRW |
56.7300 KRW |
62.4000 KRW |
59.5000 KRW |
| 2025-12-22 |
56.8774 KRW |
566,965.5289 HAEDAL |
57.3100 KRW |
55.8100 KRW |
57.7200 KRW |
56.6200 KRW |
| 2025-12-21 |
55.5873 KRW |
81,891.4293 HAEDAL |
55.3500 KRW |
55.2200 KRW |
56.1000 KRW |
55.9500 KRW |
| 2025-12-20 |
57.5844 KRW |
121,854.3073 HAEDAL |
57.5700 KRW |
57.4200 KRW |
57.8700 KRW |
57.8500 KRW |
| 2025-12-19 |
56.2285 KRW |
945,479.5807 HAEDAL |
55.4800 KRW |
55.2000 KRW |
57.3700 KRW |
57.2200 KRW |
| 2025-12-18 |
54.8728 KRW |
530,218.6195 HAEDAL |
56.0500 KRW |
52.3700 KRW |
56.9200 KRW |
53.2600 KRW |
| 2025-12-17 |
58.6568 KRW |
2,062,839.3249 HAEDAL |
59.8400 KRW |
56.6400 KRW |
61.1200 KRW |
56.8400 KRW |
| 2025-12-16 |
61.6864 KRW |
215,188.7013 HAEDAL |
61.7200 KRW |
61.0400 KRW |
62.4000 KRW |
61.0900 KRW |
| 2025-12-15 |
62.3762 KRW |
1,605,101.6980 HAEDAL |
63.3800 KRW |
60.5800 KRW |
63.9700 KRW |
62.6900 KRW |
| 2025-12-14 |
65.7287 KRW |
739,051.9661 HAEDAL |
66.2800 KRW |
64.4300 KRW |
66.2800 KRW |
64.6200 KRW |
| 2025-12-13 |
69.8175 KRW |
186,292.8328 HAEDAL |
69.2300 KRW |
69.2300 KRW |
70.4100 KRW |
69.7100 KRW |
| 2025-12-12 |
70.0913 KRW |
1,834,245.7088 HAEDAL |
72.0400 KRW |
68.5100 KRW |
72.0400 KRW |
69.2200 KRW |
| 2025-12-11 |
72.0532 KRW |
896,056.9765 HAEDAL |
71.5000 KRW |
70.9600 KRW |
73.2500 KRW |
72.9600 KRW |
| 2025-12-10 |
75.8347 KRW |
1,204,846.3851 HAEDAL |
75.1000 KRW |
74.7000 KRW |
77.0700 KRW |
75.7200 KRW |
| 2025-12-09 |
78.8709 KRW |
1,110,187.0709 HAEDAL |
76.6500 KRW |
76.6500 KRW |
80.4500 KRW |
77.9200 KRW |
| 2025-12-08 |
77.7296 KRW |
426,309.0494 HAEDAL |
78.2200 KRW |
77.1600 KRW |
78.7800 KRW |
78.0900 KRW |
| 2025-12-07 |
77.2850 KRW |
505,201.0523 HAEDAL |
75.3800 KRW |
75.3800 KRW |
79.2400 KRW |
76.2300 KRW |
| 2025-12-06 |
78.2636 KRW |
428,294.6731 HAEDAL |
77.6000 KRW |
76.6400 KRW |
79.2000 KRW |
79.1700 KRW |
| 2025-12-05 |
75.2988 KRW |
1,097,096.0155 HAEDAL |
76.0900 KRW |
73.9600 KRW |
77.5300 KRW |
75.1200 KRW |
| 2025-12-04 |
78.7489 KRW |
570,771.6100 HAEDAL |
78.5400 KRW |
76.6800 KRW |
80.1400 KRW |
77.7300 KRW |
| 2025-12-03 |
81.0549 KRW |
920,704.7518 HAEDAL |
81.0300 KRW |
80.0800 KRW |
83.2000 KRW |
83.0400 KRW |
| 2025-12-02 |
81.4252 KRW |
1,612,870.4233 HAEDAL |
80.3600 KRW |
79.9900 KRW |
82.6500 KRW |
82.0200 KRW |
| 2025-12-01 |
75.4628 KRW |
595,723.3945 HAEDAL |
75.7400 KRW |
74.5300 KRW |
76.5000 KRW |
76.1800 KRW |
| 2025-11-30 |
84.5460 KRW |
173,193.7839 HAEDAL |
84.0400 KRW |
84.0000 KRW |
85.4500 KRW |
85.4500 KRW |
| 2025-11-29 |
84.8557 KRW |
1,464,149.2875 HAEDAL |
85.4300 KRW |
83.5900 KRW |
86.5300 KRW |
84.0200 KRW |
| 2025-11-28 |
89.1800 KRW |
853,613.9250 HAEDAL |
90.3100 KRW |
87.5200 KRW |
90.8000 KRW |
88.5800 KRW |
| 2025-11-27 |
92.5568 KRW |
995,861.7245 HAEDAL |
92.4200 KRW |
91.7700 KRW |
93.0700 KRW |
92.8400 KRW |
| 2025-11-26 |
90.4988 KRW |
665,980.9276 HAEDAL |
89.2600 KRW |
88.8500 KRW |
91.8400 KRW |
90.5900 KRW |
| 2025-11-25 |
91.8017 KRW |
1,013,350.8317 HAEDAL |
90.0000 KRW |
89.4400 KRW |
93.6300 KRW |
92.4000 KRW |
| 2025-11-24 |
88.3966 KRW |
2,803,860.8698 HAEDAL |
88.0800 KRW |
76.0000 KRW |
92.1900 KRW |
90.7600 KRW |
| 2025-11-23 |
89.3085 KRW |
13,296.4354 HAEDAL |
89.1500 KRW |
89.1500 KRW |
89.4800 KRW |
89.4800 KRW |
| 2025-11-22 |
87.7737 KRW |
1,383,675.1830 HAEDAL |
88.4200 KRW |
87.0000 KRW |
88.7900 KRW |
87.9700 KRW |
| 2025-11-21 |
90.9824 KRW |
2,186,898.2400 HAEDAL |
92.6600 KRW |
89.0000 KRW |
93.8300 KRW |
90.7600 KRW |