Identifier on Bithumb: KRW-HAEDAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
97.3463 KRW |
3,280,742.0953 HAEDAL |
102.0000 KRW |
95.2800 KRW |
102.0000 KRW |
98.0900 KRW |
| 2025-11-19 |
94.3377 KRW |
2,544,947.5992 HAEDAL |
97.2500 KRW |
90.9100 KRW |
98.8900 KRW |
92.8500 KRW |
| 2025-11-18 |
95.1877 KRW |
1,610,733.4369 HAEDAL |
93.0800 KRW |
93.0000 KRW |
96.7800 KRW |
95.8500 KRW |
| 2025-11-17 |
95.5578 KRW |
3,812,146.5704 HAEDAL |
98.0700 KRW |
93.5100 KRW |
98.1200 KRW |
94.5700 KRW |
| 2025-11-16 |
97.4960 KRW |
1,635,794.9965 HAEDAL |
100.0000 KRW |
95.7600 KRW |
101.0000 KRW |
97.4800 KRW |
| 2025-11-15 |
102.5383 KRW |
505,675.8648 HAEDAL |
103.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-11-14 |
102.6861 KRW |
642,412.4508 HAEDAL |
102.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-11-13 |
105.5683 KRW |
2,423,495.5595 HAEDAL |
110.0000 KRW |
102.0000 KRW |
111.0000 KRW |
105.0000 KRW |
| 2025-11-12 |
108.4191 KRW |
2,472,489.2732 HAEDAL |
111.0000 KRW |
106.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-11-11 |
110.4075 KRW |
1,516,586.7883 HAEDAL |
112.0000 KRW |
109.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2025-11-10 |
112.7133 KRW |
1,816,941.9891 HAEDAL |
112.0000 KRW |
111.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-11-09 |
110.7238 KRW |
1,076,656.4624 HAEDAL |
110.0000 KRW |
110.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2025-11-08 |
114.5454 KRW |
3,231,851.8226 HAEDAL |
112.0000 KRW |
110.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2025-11-07 |
114.5342 KRW |
5,402,562.7351 HAEDAL |
112.0000 KRW |
111.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2025-11-06 |
109.5203 KRW |
4,238,962.2335 HAEDAL |
110.0000 KRW |
106.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-11-05 |
99.9333 KRW |
1,250,221.1558 HAEDAL |
99.8000 KRW |
99.2700 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-11-04 |
97.3716 KRW |
1,364,569.3975 HAEDAL |
100.0000 KRW |
95.0000 KRW |
101.0000 KRW |
95.0000 KRW |
| 2025-11-03 |
101.0706 KRW |
7,713,698.7223 HAEDAL |
107.0000 KRW |
96.9800 KRW |
107.0000 KRW |
100.0000 KRW |
| 2025-11-02 |
119.7932 KRW |
1,671,129.1760 HAEDAL |
120.0000 KRW |
118.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-11-01 |
124.2822 KRW |
475,820.6518 HAEDAL |
125.0000 KRW |
123.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-10-31 |
123.4753 KRW |
815,422.3232 HAEDAL |
126.0000 KRW |
122.0000 KRW |
128.0000 KRW |
124.0000 KRW |
| 2025-10-30 |
123.0862 KRW |
3,685,153.6276 HAEDAL |
127.0000 KRW |
120.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2025-10-29 |
137.7340 KRW |
2,098,188.6444 HAEDAL |
138.0000 KRW |
134.0000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2025-10-28 |
136.6710 KRW |
3,425,366.5743 HAEDAL |
142.0000 KRW |
131.0000 KRW |
142.0000 KRW |
132.0000 KRW |
| 2025-10-27 |
136.2864 KRW |
455,713.1507 HAEDAL |
136.0000 KRW |
135.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2025-10-26 |
137.4653 KRW |
626,822.4726 HAEDAL |
137.0000 KRW |
135.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2025-10-25 |
135.3417 KRW |
271,315.4107 HAEDAL |
136.0000 KRW |
135.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-10-24 |
134.6566 KRW |
978,348.5000 HAEDAL |
134.0000 KRW |
133.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-10-23 |
137.0396 KRW |
479,490.6164 HAEDAL |
136.0000 KRW |
136.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2025-10-22 |
134.8488 KRW |
1,960,222.8332 HAEDAL |
138.0000 KRW |
130.0000 KRW |
138.0000 KRW |
131.0000 KRW |
| 2025-10-21 |
143.9795 KRW |
1,026,125.0538 HAEDAL |
146.0000 KRW |
139.0000 KRW |
148.0000 KRW |
139.0000 KRW |
| 2025-10-20 |
146.5721 KRW |
792,793.0067 HAEDAL |
149.0000 KRW |
145.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2025-10-19 |
149.6086 KRW |
843,466.1987 HAEDAL |
149.0000 KRW |
148.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2025-10-18 |
145.1305 KRW |
252,020.2720 HAEDAL |
146.0000 KRW |
144.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-10-17 |
143.2046 KRW |
1,503,925.3279 HAEDAL |
141.0000 KRW |
141.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-10-16 |
150.2956 KRW |
3,315,876.4129 HAEDAL |
157.0000 KRW |
147.0000 KRW |
158.0000 KRW |
148.0000 KRW |
| 2025-10-15 |
150.1554 KRW |
2,302,566.3573 HAEDAL |
151.0000 KRW |
148.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2025-10-14 |
150.5362 KRW |
3,867,147.2529 HAEDAL |
154.0000 KRW |
147.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2025-10-13 |
164.6112 KRW |
1,189,013.7470 HAEDAL |
160.0000 KRW |
160.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2025-10-12 |
153.0818 KRW |
3,851,015.1781 HAEDAL |
148.0000 KRW |
148.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2025-10-11 |
153.8145 KRW |
3,123,764.3178 HAEDAL |
155.0000 KRW |
146.0000 KRW |
159.0000 KRW |
148.0000 KRW |
| 2025-10-10 |
168.8985 KRW |
7,874,832.0352 HAEDAL |
195.0000 KRW |
132.0000 KRW |
195.0000 KRW |
147.0000 KRW |
| 2025-10-09 |
188.3119 KRW |
597,595.2716 HAEDAL |
188.0000 KRW |
187.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-10-08 |
195.7664 KRW |
997,491.4442 HAEDAL |
194.0000 KRW |
193.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2025-10-07 |
191.5228 KRW |
1,474,741.4431 HAEDAL |
192.0000 KRW |
190.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2025-10-06 |
194.1313 KRW |
1,375,607.3890 HAEDAL |
193.0000 KRW |
193.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2025-10-05 |
189.7837 KRW |
727,474.5416 HAEDAL |
190.0000 KRW |
188.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2025-10-04 |
189.9165 KRW |
577,273.9441 HAEDAL |
190.0000 KRW |
188.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2025-10-03 |
195.2351 KRW |
2,414,273.9752 HAEDAL |
195.0000 KRW |
193.0000 KRW |
199.0000 KRW |
197.0000 KRW |
| 2025-10-02 |
190.1416 KRW |
1,898,770.2116 HAEDAL |
187.0000 KRW |
186.0000 KRW |
193.0000 KRW |
191.0000 KRW |