Identifier on Bithumb: KRW-HAEDAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
177.6844 KRW |
2,524,603.0613 HAEDAL |
178.0000 KRW |
174.0000 KRW |
181.0000 KRW |
175.0000 KRW |
| 2025-08-28 |
194.7389 KRW |
2,387,075.9826 HAEDAL |
195.0000 KRW |
192.0000 KRW |
198.0000 KRW |
193.0000 KRW |
| 2025-08-27 |
202.6860 KRW |
6,613,863.5499 HAEDAL |
203.0000 KRW |
198.0000 KRW |
208.0000 KRW |
203.0000 KRW |
| 2025-08-26 |
210.4652 KRW |
7,510,851.8812 HAEDAL |
206.0000 KRW |
205.0000 KRW |
214.0000 KRW |
209.0000 KRW |
| 2025-08-25 |
206.3389 KRW |
30,603,446.6195 HAEDAL |
200.0000 KRW |
189.0000 KRW |
218.0000 KRW |
193.0000 KRW |
| 2025-08-24 |
192.5330 KRW |
14,936,271.1106 HAEDAL |
194.0000 KRW |
187.0000 KRW |
199.0000 KRW |
188.0000 KRW |
| 2025-08-23 |
193.2474 KRW |
7,102,250.1581 HAEDAL |
184.0000 KRW |
183.0000 KRW |
201.0000 KRW |
195.0000 KRW |
| 2025-08-22 |
180.9998 KRW |
3,160,057.3985 HAEDAL |
178.0000 KRW |
178.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2025-08-21 |
174.6800 KRW |
3,177,697.6680 HAEDAL |
175.0000 KRW |
172.0000 KRW |
178.0000 KRW |
175.0000 KRW |
| 2025-08-20 |
178.3294 KRW |
1,311,393.6126 HAEDAL |
175.0000 KRW |
175.0000 KRW |
180.0000 KRW |
180.0000 KRW |
| 2025-08-19 |
174.2650 KRW |
1,882,241.6829 HAEDAL |
176.0000 KRW |
170.0000 KRW |
178.0000 KRW |
174.0000 KRW |
| 2025-08-18 |
177.3351 KRW |
1,513,558.4679 HAEDAL |
177.0000 KRW |
175.0000 KRW |
179.0000 KRW |
176.0000 KRW |
| 2025-08-17 |
186.6366 KRW |
940,470.6514 HAEDAL |
187.0000 KRW |
185.0000 KRW |
189.0000 KRW |
185.0000 KRW |
| 2025-08-16 |
181.5207 KRW |
1,183,208.4469 HAEDAL |
182.0000 KRW |
181.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2025-08-15 |
181.0057 KRW |
3,598,503.5397 HAEDAL |
183.0000 KRW |
177.0000 KRW |
184.0000 KRW |
184.0000 KRW |
| 2025-08-14 |
185.5090 KRW |
2,014,941.8596 HAEDAL |
191.0000 KRW |
182.0000 KRW |
191.0000 KRW |
185.0000 KRW |
| 2025-08-13 |
199.5531 KRW |
1,045,794.1336 HAEDAL |
199.0000 KRW |
196.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2025-08-12 |
198.2459 KRW |
2,198,324.2952 HAEDAL |
194.0000 KRW |
194.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2025-08-11 |
191.4696 KRW |
2,404,795.9302 HAEDAL |
193.0000 KRW |
188.0000 KRW |
195.0000 KRW |
190.0000 KRW |
| 2025-08-10 |
204.2796 KRW |
2,738,854.9116 HAEDAL |
204.0000 KRW |
202.0000 KRW |
208.0000 KRW |
203.0000 KRW |
| 2025-08-09 |
217.1132 KRW |
8,416,049.9150 HAEDAL |
215.0000 KRW |
213.0000 KRW |
223.0000 KRW |
214.0000 KRW |
| 2025-08-08 |
201.0072 KRW |
3,294,784.9671 HAEDAL |
200.0000 KRW |
196.0000 KRW |
205.0000 KRW |
201.0000 KRW |
| 2025-08-07 |
200.7684 KRW |
2,431,297.5644 HAEDAL |
201.0000 KRW |
195.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2025-08-06 |
196.4102 KRW |
3,741,367.5503 HAEDAL |
195.0000 KRW |
193.0000 KRW |
202.0000 KRW |
198.0000 KRW |
| 2025-08-05 |
196.6296 KRW |
2,764,073.8496 HAEDAL |
198.0000 KRW |
193.0000 KRW |
201.0000 KRW |
197.0000 KRW |
| 2025-08-04 |
208.9921 KRW |
10,669,900.2360 HAEDAL |
201.0000 KRW |
199.0000 KRW |
216.0000 KRW |
210.0000 KRW |
| 2025-08-03 |
193.4409 KRW |
873,304.3246 HAEDAL |
193.0000 KRW |
191.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2025-08-02 |
188.0732 KRW |
2,158,401.5190 HAEDAL |
191.0000 KRW |
184.0000 KRW |
192.0000 KRW |
184.0000 KRW |
| 2025-08-01 |
196.3689 KRW |
2,627,567.0766 HAEDAL |
196.0000 KRW |
191.0000 KRW |
201.0000 KRW |
196.0000 KRW |
| 2025-07-31 |
205.9397 KRW |
2,685,914.6363 HAEDAL |
209.0000 KRW |
201.0000 KRW |
212.0000 KRW |
201.0000 KRW |
| 2025-07-30 |
205.2094 KRW |
2,457,876.6418 HAEDAL |
208.0000 KRW |
199.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2025-07-29 |
218.0743 KRW |
1,810,926.8044 HAEDAL |
218.0000 KRW |
216.0000 KRW |
222.0000 KRW |
216.0000 KRW |
| 2025-07-28 |
229.9015 KRW |
3,203,206.2862 HAEDAL |
233.0000 KRW |
221.0000 KRW |
237.0000 KRW |
222.0000 KRW |
| 2025-07-27 |
250.0261 KRW |
19,342,901.9281 HAEDAL |
243.0000 KRW |
234.0000 KRW |
270.0000 KRW |
237.0000 KRW |
| 2025-07-26 |
229.8375 KRW |
11,319,808.3156 HAEDAL |
223.0000 KRW |
221.0000 KRW |
247.0000 KRW |
222.0000 KRW |
| 2025-07-25 |
217.6439 KRW |
9,763,098.5000 HAEDAL |
202.0000 KRW |
202.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2025-07-24 |
221.3476 KRW |
3,676,559.4843 HAEDAL |
220.0000 KRW |
211.0000 KRW |
226.0000 KRW |
211.0000 KRW |
| 2025-07-23 |
223.9860 KRW |
6,009,011.8922 HAEDAL |
226.0000 KRW |
217.0000 KRW |
230.0000 KRW |
221.0000 KRW |
| 2025-07-22 |
226.1883 KRW |
5,317,101.9985 HAEDAL |
223.0000 KRW |
221.0000 KRW |
232.0000 KRW |
224.0000 KRW |
| 2025-07-21 |
235.4649 KRW |
3,418,870.1958 HAEDAL |
235.0000 KRW |
231.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2025-07-20 |
239.3153 KRW |
5,605,695.9097 HAEDAL |
245.0000 KRW |
231.0000 KRW |
247.0000 KRW |
236.0000 KRW |
| 2025-07-19 |
238.8854 KRW |
19,738,077.3027 HAEDAL |
251.0000 KRW |
220.0000 KRW |
274.0000 KRW |
234.0000 KRW |
| 2025-07-18 |
285.0693 KRW |
3,166,277.7387 HAEDAL |
293.0000 KRW |
274.0000 KRW |
295.0000 KRW |
283.0000 KRW |
| 2025-07-17 |
286.6640 KRW |
10,736,027.7467 HAEDAL |
297.0000 KRW |
275.0000 KRW |
303.0000 KRW |
293.0000 KRW |
| 2025-07-16 |
327.5840 KRW |
14,323,073.0413 HAEDAL |
300.0000 KRW |
298.0000 KRW |
358.0000 KRW |
326.0000 KRW |
| 2025-07-15 |
303.0307 KRW |
18,517,396.4511 HAEDAL |
278.0000 KRW |
276.0000 KRW |
328.0000 KRW |
291.0000 KRW |
| 2025-07-14 |
270.0168 KRW |
8,447,450.3467 HAEDAL |
266.0000 KRW |
259.0000 KRW |
282.0000 KRW |
276.0000 KRW |
| 2025-07-13 |
226.8844 KRW |
1,836,057.8401 HAEDAL |
224.0000 KRW |
223.0000 KRW |
234.0000 KRW |
225.0000 KRW |
| 2025-07-12 |
227.9846 KRW |
10,808,823.6260 HAEDAL |
216.0000 KRW |
214.0000 KRW |
246.0000 KRW |
224.0000 KRW |
| 2025-07-11 |
220.8776 KRW |
1,865,839.1168 HAEDAL |
225.0000 KRW |
217.0000 KRW |
226.0000 KRW |
224.0000 KRW |