Identifier on Bithumb: KRW-HAEDAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
214.5290 KRW |
17,126,290.5090 HAEDAL |
201.0000 KRW |
200.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2025-07-09 |
173.0180 KRW |
840,750.3118 HAEDAL |
167.0000 KRW |
167.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2025-07-08 |
163.4632 KRW |
874,833.0181 HAEDAL |
159.0000 KRW |
159.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-07-07 |
160.5458 KRW |
169,674.0311 HAEDAL |
160.0000 KRW |
160.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2025-07-06 |
163.2079 KRW |
754,416.4248 HAEDAL |
163.0000 KRW |
161.0000 KRW |
166.0000 KRW |
166.0000 KRW |
| 2025-07-05 |
163.5206 KRW |
1,939,302.0528 HAEDAL |
167.0000 KRW |
162.0000 KRW |
167.0000 KRW |
163.0000 KRW |
| 2025-07-04 |
164.9415 KRW |
1,166,804.0985 HAEDAL |
168.0000 KRW |
162.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2025-07-03 |
171.8539 KRW |
949,733.2434 HAEDAL |
174.0000 KRW |
169.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-07-02 |
167.5845 KRW |
2,072,496.8023 HAEDAL |
165.0000 KRW |
164.0000 KRW |
170.0000 KRW |
170.0000 KRW |
| 2025-07-01 |
161.0649 KRW |
489,887.5574 HAEDAL |
164.0000 KRW |
159.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2025-06-30 |
167.1250 KRW |
1,164,809.8993 HAEDAL |
166.0000 KRW |
165.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2025-06-29 |
170.9949 KRW |
690,709.3541 HAEDAL |
173.0000 KRW |
169.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2025-06-28 |
170.2503 KRW |
2,705,527.2349 HAEDAL |
167.0000 KRW |
167.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-06-27 |
166.2247 KRW |
453,883.0814 HAEDAL |
166.0000 KRW |
164.0000 KRW |
169.0000 KRW |
164.0000 KRW |
| 2025-06-26 |
162.0480 KRW |
1,075,154.0258 HAEDAL |
166.0000 KRW |
157.0000 KRW |
168.0000 KRW |
161.0000 KRW |
| 2025-06-25 |
174.6538 KRW |
1,529,098.6009 HAEDAL |
179.0000 KRW |
173.0000 KRW |
179.0000 KRW |
175.0000 KRW |
| 2025-06-24 |
185.5827 KRW |
18,897,585.4793 HAEDAL |
180.0000 KRW |
171.0000 KRW |
199.0000 KRW |
178.0000 KRW |
| 2025-06-23 |
177.7551 KRW |
4,159,318.9270 HAEDAL |
180.0000 KRW |
171.0000 KRW |
186.0000 KRW |
184.0000 KRW |
| 2025-06-22 |
147.5645 KRW |
1,932,275.4847 HAEDAL |
152.0000 KRW |
146.0000 KRW |
153.0000 KRW |
148.0000 KRW |
| 2025-06-21 |
160.5415 KRW |
4,219,317.0610 HAEDAL |
161.0000 KRW |
156.0000 KRW |
165.0000 KRW |
158.0000 KRW |
| 2025-06-20 |
177.1334 KRW |
2,421,314.1340 HAEDAL |
178.0000 KRW |
174.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2025-06-19 |
175.5525 KRW |
1,945,574.8527 HAEDAL |
175.0000 KRW |
172.0000 KRW |
178.0000 KRW |
175.0000 KRW |
| 2025-06-18 |
164.9801 KRW |
42,671,693.8740 HAEDAL |
157.0000 KRW |
151.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2025-06-17 |
159.0821 KRW |
13,634,378.8975 HAEDAL |
157.0000 KRW |
151.0000 KRW |
167.0000 KRW |
163.0000 KRW |
| 2025-06-16 |
154.2204 KRW |
8,623,572.6528 HAEDAL |
153.0000 KRW |
152.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-06-15 |
136.2600 KRW |
2,898,482.4420 HAEDAL |
139.0000 KRW |
134.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2025-06-14 |
140.7986 KRW |
2,010,425.1702 HAEDAL |
142.0000 KRW |
139.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2025-06-13 |
142.3693 KRW |
3,118,786.4944 HAEDAL |
140.0000 KRW |
140.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2025-06-12 |
151.5722 KRW |
3,692,357.6625 HAEDAL |
156.0000 KRW |
147.0000 KRW |
157.0000 KRW |
148.0000 KRW |
| 2025-06-11 |
173.7861 KRW |
1,215,624.0232 HAEDAL |
174.0000 KRW |
170.0000 KRW |
178.0000 KRW |
171.0000 KRW |
| 2025-06-10 |
178.5267 KRW |
1,118,180.2622 HAEDAL |
178.0000 KRW |
176.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2025-06-09 |
175.9251 KRW |
2,344,634.8145 HAEDAL |
172.0000 KRW |
172.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2025-06-08 |
173.0740 KRW |
2,846,604.1719 HAEDAL |
171.0000 KRW |
170.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2025-06-07 |
171.5745 KRW |
2,578,448.9443 HAEDAL |
171.0000 KRW |
170.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-06-06 |
165.8085 KRW |
5,502,540.4503 HAEDAL |
172.0000 KRW |
162.0000 KRW |
173.0000 KRW |
165.0000 KRW |
| 2025-06-05 |
168.3344 KRW |
8,754,400.4508 HAEDAL |
177.0000 KRW |
160.0000 KRW |
180.0000 KRW |
163.0000 KRW |
| 2025-06-04 |
182.1889 KRW |
3,920,915.5146 HAEDAL |
181.0000 KRW |
178.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2025-06-03 |
188.3716 KRW |
5,099,661.3403 HAEDAL |
192.0000 KRW |
183.0000 KRW |
193.0000 KRW |
187.0000 KRW |
| 2025-06-02 |
186.6573 KRW |
3,667,156.9964 HAEDAL |
184.0000 KRW |
183.0000 KRW |
192.0000 KRW |
192.0000 KRW |
| 2025-06-01 |
190.2710 KRW |
3,411,733.0953 HAEDAL |
189.0000 KRW |
187.0000 KRW |
197.0000 KRW |
197.0000 KRW |
| 2025-05-31 |
184.4039 KRW |
9,432,060.8011 HAEDAL |
179.0000 KRW |
176.0000 KRW |
192.0000 KRW |
185.0000 KRW |
| 2025-05-30 |
194.2725 KRW |
7,954,051.1869 HAEDAL |
193.0000 KRW |
185.0000 KRW |
201.0000 KRW |
185.0000 KRW |
| 2025-05-29 |
209.5862 KRW |
6,431,630.1068 HAEDAL |
211.0000 KRW |
202.0000 KRW |
216.0000 KRW |
204.0000 KRW |
| 2025-05-28 |
208.4924 KRW |
7,768,858.2699 HAEDAL |
211.0000 KRW |
205.0000 KRW |
213.0000 KRW |
212.0000 KRW |
| 2025-05-27 |
227.0067 KRW |
36,359,796.0277 HAEDAL |
222.0000 KRW |
216.0000 KRW |
238.0000 KRW |
217.0000 KRW |
| 2025-05-26 |
197.0395 KRW |
11,295,836.2902 HAEDAL |
197.0000 KRW |
193.0000 KRW |
202.0000 KRW |
194.0000 KRW |
| 2025-05-25 |
202.3914 KRW |
3,771,617.1697 HAEDAL |
203.0000 KRW |
200.0000 KRW |
205.0000 KRW |
202.0000 KRW |
| 2025-05-24 |
222.0513 KRW |
4,708,894.3883 HAEDAL |
224.0000 KRW |
218.0000 KRW |
227.0000 KRW |
219.0000 KRW |
| 2025-05-23 |
228.5859 KRW |
9,345,528.3961 HAEDAL |
236.0000 KRW |
221.0000 KRW |
237.0000 KRW |
222.0000 KRW |
| 2025-05-22 |
241.9733 KRW |
32,444,077.7984 HAEDAL |
247.0000 KRW |
230.0000 KRW |
255.0000 KRW |
238.0000 KRW |