Identifier on Bithumb: KRW-HAEDAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
37.9680 KRW |
248,848.2751 HAEDAL |
38.1800 KRW |
37.6500 KRW |
38.3600 KRW |
37.6500 KRW |
| 2026-02-26 |
37.7244 KRW |
514,947.2171 HAEDAL |
38.1000 KRW |
37.2900 KRW |
38.4700 KRW |
38.3300 KRW |
| 2026-02-25 |
38.8437 KRW |
571,094.6718 HAEDAL |
38.5500 KRW |
38.4300 KRW |
39.4000 KRW |
39.4000 KRW |
| 2026-02-24 |
38.6092 KRW |
77,816.7738 HAEDAL |
38.3500 KRW |
38.3500 KRW |
39.0000 KRW |
38.7600 KRW |
| 2026-02-23 |
39.8510 KRW |
328,605.3150 HAEDAL |
40.9200 KRW |
39.1700 KRW |
40.9200 KRW |
39.6000 KRW |
| 2026-02-22 |
43.2396 KRW |
910,288.8300 HAEDAL |
42.2400 KRW |
42.0600 KRW |
44.0900 KRW |
42.7100 KRW |
| 2026-02-21 |
42.5579 KRW |
508,491.5571 HAEDAL |
43.5100 KRW |
41.9900 KRW |
43.5100 KRW |
42.1500 KRW |
| 2026-02-20 |
43.4305 KRW |
1,050,330.4528 HAEDAL |
43.1600 KRW |
42.9800 KRW |
44.0100 KRW |
43.7900 KRW |
| 2026-02-19 |
42.8175 KRW |
1,009,785.0471 HAEDAL |
42.6700 KRW |
41.9500 KRW |
43.5400 KRW |
43.4900 KRW |
| 2026-02-18 |
43.0251 KRW |
2,167,204.7473 HAEDAL |
44.3300 KRW |
41.7500 KRW |
44.8100 KRW |
42.0000 KRW |
| 2026-02-17 |
45.1663 KRW |
1,798,157.3785 HAEDAL |
45.0100 KRW |
44.3800 KRW |
46.1300 KRW |
46.0900 KRW |
| 2026-02-16 |
43.7617 KRW |
4,178,134.0281 HAEDAL |
43.1000 KRW |
42.1300 KRW |
45.1600 KRW |
44.0700 KRW |
| 2026-02-15 |
43.9583 KRW |
18,160,739.2175 HAEDAL |
41.8800 KRW |
40.2600 KRW |
47.8400 KRW |
42.0200 KRW |
| 2026-02-14 |
43.0112 KRW |
550,360.1137 HAEDAL |
43.0200 KRW |
42.7600 KRW |
43.4900 KRW |
43.3700 KRW |
| 2026-02-13 |
41.0967 KRW |
192,375.3115 HAEDAL |
40.0800 KRW |
40.0800 KRW |
41.8500 KRW |
41.3400 KRW |
| 2026-02-12 |
39.4467 KRW |
81,724.3804 HAEDAL |
39.7000 KRW |
39.0500 KRW |
39.9000 KRW |
39.3300 KRW |
| 2026-02-11 |
38.4525 KRW |
204,684.1070 HAEDAL |
38.1700 KRW |
37.9100 KRW |
39.0100 KRW |
38.6400 KRW |
| 2026-02-10 |
39.1170 KRW |
2,502,000.2032 HAEDAL |
39.0700 KRW |
38.7900 KRW |
39.3000 KRW |
38.9900 KRW |
| 2026-02-09 |
39.1167 KRW |
738,528.9511 HAEDAL |
39.0300 KRW |
38.9000 KRW |
40.2600 KRW |
39.7100 KRW |
| 2026-02-08 |
39.3240 KRW |
150,288.8225 HAEDAL |
39.8700 KRW |
38.7000 KRW |
39.8800 KRW |
38.7000 KRW |
| 2026-02-07 |
39.7106 KRW |
775,862.3046 HAEDAL |
39.1000 KRW |
39.1000 KRW |
40.4100 KRW |
40.1300 KRW |
| 2026-02-06 |
39.7443 KRW |
249,600.9239 HAEDAL |
38.9900 KRW |
38.9400 KRW |
40.3700 KRW |
39.8500 KRW |
| 2026-02-05 |
38.5879 KRW |
1,507,823.8139 HAEDAL |
39.7900 KRW |
37.4600 KRW |
39.7900 KRW |
37.4600 KRW |
| 2026-02-04 |
42.2944 KRW |
306,650.2240 HAEDAL |
42.5100 KRW |
41.8500 KRW |
42.8700 KRW |
42.2400 KRW |
| 2026-02-03 |
43.2347 KRW |
216,850.3124 HAEDAL |
43.2700 KRW |
41.7400 KRW |
44.3200 KRW |
44.1700 KRW |
| 2026-02-02 |
44.6040 KRW |
218,169.9158 HAEDAL |
44.4400 KRW |
44.4300 KRW |
44.9700 KRW |
44.7900 KRW |
| 2026-02-01 |
44.6757 KRW |
740,316.2883 HAEDAL |
45.4500 KRW |
44.0100 KRW |
45.4500 KRW |
44.6200 KRW |
| 2026-01-31 |
45.3793 KRW |
1,699,850.2729 HAEDAL |
47.7100 KRW |
43.0100 KRW |
48.1100 KRW |
45.3800 KRW |
| 2026-01-30 |
50.2235 KRW |
876,075.2771 HAEDAL |
48.5300 KRW |
48.5300 KRW |
51.0600 KRW |
50.5400 KRW |
| 2026-01-29 |
48.2462 KRW |
1,611,261.0855 HAEDAL |
49.2000 KRW |
47.5200 KRW |
49.2000 KRW |
49.0000 KRW |
| 2026-01-28 |
55.4019 KRW |
566,654.5313 HAEDAL |
56.0300 KRW |
54.7800 KRW |
56.0600 KRW |
55.3400 KRW |
| 2026-01-27 |
57.7621 KRW |
542,940.9304 HAEDAL |
57.2400 KRW |
56.7300 KRW |
58.7100 KRW |
57.7000 KRW |
| 2026-01-26 |
56.6694 KRW |
133,439.9485 HAEDAL |
56.8400 KRW |
56.1600 KRW |
57.1900 KRW |
56.5500 KRW |
| 2026-01-25 |
57.8190 KRW |
869,581.9993 HAEDAL |
59.2900 KRW |
56.6500 KRW |
59.6300 KRW |
58.2400 KRW |
| 2026-01-24 |
60.7929 KRW |
271,511.7739 HAEDAL |
61.1000 KRW |
59.9600 KRW |
61.4500 KRW |
60.0100 KRW |
| 2026-01-23 |
60.3717 KRW |
277,049.9547 HAEDAL |
60.5700 KRW |
58.5000 KRW |
61.2400 KRW |
58.5000 KRW |
| 2026-01-22 |
60.0888 KRW |
127,821.9735 HAEDAL |
59.9800 KRW |
59.5800 KRW |
60.6700 KRW |
60.1200 KRW |
| 2026-01-21 |
60.9550 KRW |
602,057.8625 HAEDAL |
61.7000 KRW |
59.3700 KRW |
61.7900 KRW |
61.5900 KRW |
| 2026-01-20 |
61.7029 KRW |
538,589.1450 HAEDAL |
62.2400 KRW |
61.1700 KRW |
62.6200 KRW |
62.0500 KRW |
| 2026-01-19 |
63.5674 KRW |
503,599.6753 HAEDAL |
63.3500 KRW |
63.0000 KRW |
64.6300 KRW |
63.8300 KRW |
| 2026-01-18 |
70.5999 KRW |
201,419.2790 HAEDAL |
69.6800 KRW |
69.6800 KRW |
71.2000 KRW |
70.3000 KRW |
| 2026-01-17 |
70.5284 KRW |
753,852.0836 HAEDAL |
70.2600 KRW |
70.1500 KRW |
71.1900 KRW |
70.2400 KRW |
| 2026-01-16 |
67.2462 KRW |
364,758.2878 HAEDAL |
67.7500 KRW |
66.3000 KRW |
69.2000 KRW |
69.2000 KRW |
| 2026-01-15 |
66.5190 KRW |
614,844.6699 HAEDAL |
67.8300 KRW |
65.6000 KRW |
67.8400 KRW |
66.2200 KRW |
| 2026-01-14 |
70.3031 KRW |
9,914,821.2567 HAEDAL |
68.8400 KRW |
50.0300 KRW |
76.4300 KRW |
69.0100 KRW |
| 2026-01-13 |
68.5275 KRW |
684,869.7734 HAEDAL |
67.1400 KRW |
67.0900 KRW |
69.4000 KRW |
69.0000 KRW |
| 2026-01-12 |
66.3748 KRW |
349,233.3809 HAEDAL |
66.4000 KRW |
65.7700 KRW |
67.3500 KRW |
65.7700 KRW |
| 2026-01-11 |
67.5233 KRW |
557,590.2066 HAEDAL |
68.4100 KRW |
66.7200 KRW |
68.5000 KRW |
66.7200 KRW |
| 2026-01-10 |
69.2191 KRW |
561,694.7959 HAEDAL |
68.6400 KRW |
68.4900 KRW |
69.7600 KRW |
69.1700 KRW |
| 2026-01-09 |
70.3976 KRW |
4,379,520.8845 HAEDAL |
68.7200 KRW |
67.1900 KRW |
71.7900 KRW |
67.9900 KRW |