Identifier on Bithumb: KRW-HAEDAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
164.9801 KRW |
42,671,693.8740 HAEDAL |
157.0000 KRW |
151.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2025-06-17 |
159.0821 KRW |
13,634,378.8975 HAEDAL |
157.0000 KRW |
151.0000 KRW |
167.0000 KRW |
163.0000 KRW |
| 2025-06-16 |
154.2204 KRW |
8,623,572.6528 HAEDAL |
153.0000 KRW |
152.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-06-15 |
136.2600 KRW |
2,898,482.4420 HAEDAL |
139.0000 KRW |
134.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2025-06-14 |
140.7986 KRW |
2,010,425.1702 HAEDAL |
142.0000 KRW |
139.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2025-06-13 |
142.3693 KRW |
3,118,786.4944 HAEDAL |
140.0000 KRW |
140.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2025-06-12 |
151.5722 KRW |
3,692,357.6625 HAEDAL |
156.0000 KRW |
147.0000 KRW |
157.0000 KRW |
148.0000 KRW |
| 2025-06-11 |
173.7861 KRW |
1,215,624.0232 HAEDAL |
174.0000 KRW |
170.0000 KRW |
178.0000 KRW |
171.0000 KRW |
| 2025-06-10 |
178.5267 KRW |
1,118,180.2622 HAEDAL |
178.0000 KRW |
176.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2025-06-09 |
175.9251 KRW |
2,344,634.8145 HAEDAL |
172.0000 KRW |
172.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2025-06-08 |
173.0740 KRW |
2,846,604.1719 HAEDAL |
171.0000 KRW |
170.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2025-06-07 |
171.5745 KRW |
2,578,448.9443 HAEDAL |
171.0000 KRW |
170.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-06-06 |
165.8085 KRW |
5,502,540.4503 HAEDAL |
172.0000 KRW |
162.0000 KRW |
173.0000 KRW |
165.0000 KRW |
| 2025-06-05 |
168.3344 KRW |
8,754,400.4508 HAEDAL |
177.0000 KRW |
160.0000 KRW |
180.0000 KRW |
163.0000 KRW |
| 2025-06-04 |
182.1889 KRW |
3,920,915.5146 HAEDAL |
181.0000 KRW |
178.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2025-06-03 |
188.3716 KRW |
5,099,661.3403 HAEDAL |
192.0000 KRW |
183.0000 KRW |
193.0000 KRW |
187.0000 KRW |
| 2025-06-02 |
186.6573 KRW |
3,667,156.9964 HAEDAL |
184.0000 KRW |
183.0000 KRW |
192.0000 KRW |
192.0000 KRW |
| 2025-06-01 |
190.2710 KRW |
3,411,733.0953 HAEDAL |
189.0000 KRW |
187.0000 KRW |
197.0000 KRW |
197.0000 KRW |
| 2025-05-31 |
184.4039 KRW |
9,432,060.8011 HAEDAL |
179.0000 KRW |
176.0000 KRW |
192.0000 KRW |
185.0000 KRW |
| 2025-05-30 |
194.2725 KRW |
7,954,051.1869 HAEDAL |
193.0000 KRW |
185.0000 KRW |
201.0000 KRW |
185.0000 KRW |
| 2025-05-29 |
209.5862 KRW |
6,431,630.1068 HAEDAL |
211.0000 KRW |
202.0000 KRW |
216.0000 KRW |
204.0000 KRW |
| 2025-05-28 |
208.4924 KRW |
7,768,858.2699 HAEDAL |
211.0000 KRW |
205.0000 KRW |
213.0000 KRW |
212.0000 KRW |
| 2025-05-27 |
227.0067 KRW |
36,359,796.0277 HAEDAL |
222.0000 KRW |
216.0000 KRW |
238.0000 KRW |
217.0000 KRW |
| 2025-05-26 |
197.0395 KRW |
11,295,836.2902 HAEDAL |
197.0000 KRW |
193.0000 KRW |
202.0000 KRW |
194.0000 KRW |
| 2025-05-25 |
202.3914 KRW |
3,771,617.1697 HAEDAL |
203.0000 KRW |
200.0000 KRW |
205.0000 KRW |
202.0000 KRW |
| 2025-05-24 |
222.0513 KRW |
4,708,894.3883 HAEDAL |
224.0000 KRW |
218.0000 KRW |
227.0000 KRW |
219.0000 KRW |
| 2025-05-23 |
228.5859 KRW |
9,345,528.3961 HAEDAL |
236.0000 KRW |
221.0000 KRW |
237.0000 KRW |
222.0000 KRW |
| 2025-05-22 |
241.9733 KRW |
32,444,077.7984 HAEDAL |
247.0000 KRW |
230.0000 KRW |
255.0000 KRW |
238.0000 KRW |
| 2025-05-21 |
268.2736 KRW |
101,528,749.1115 HAEDAL |
290.0000 KRW |
233.0000 KRW |
323.0000 KRW |
239.0000 KRW |
| 2025-05-20 |
181.0636 KRW |
3,184,117.3376 HAEDAL |
178.0000 KRW |
176.0000 KRW |
187.0000 KRW |
183.0000 KRW |
| 2025-05-19 |
181.2737 KRW |
2,415,310.1946 HAEDAL |
182.0000 KRW |
178.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2025-05-18 |
195.5371 KRW |
6,896,609.0658 HAEDAL |
195.0000 KRW |
190.0000 KRW |
199.0000 KRW |
198.0000 KRW |
| 2025-05-17 |
188.2186 KRW |
2,973,795.7498 HAEDAL |
191.0000 KRW |
183.0000 KRW |
192.0000 KRW |
185.0000 KRW |
| 2025-05-16 |
192.5935 KRW |
5,336,810.3235 HAEDAL |
200.0000 KRW |
186.0000 KRW |
201.0000 KRW |
188.0000 KRW |
| 2025-05-15 |
200.7064 KRW |
6,152,878.1085 HAEDAL |
192.0000 KRW |
191.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2025-05-14 |
212.2837 KRW |
10,800,770.2177 HAEDAL |
211.0000 KRW |
204.0000 KRW |
220.0000 KRW |
211.0000 KRW |
| 2025-05-13 |
215.0438 KRW |
13,202,528.2540 HAEDAL |
212.0000 KRW |
207.0000 KRW |
225.0000 KRW |
224.0000 KRW |
| 2025-05-12 |
215.0828 KRW |
23,657,567.0811 HAEDAL |
206.0000 KRW |
201.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2025-05-11 |
182.2565 KRW |
9,945,390.5557 HAEDAL |
181.0000 KRW |
175.0000 KRW |
189.0000 KRW |
180.0000 KRW |
| 2025-05-10 |
173.8476 KRW |
10,278,463.0541 HAEDAL |
173.0000 KRW |
167.0000 KRW |
180.0000 KRW |
175.0000 KRW |
| 2025-05-09 |
185.4034 KRW |
21,513,268.7789 HAEDAL |
181.0000 KRW |
178.0000 KRW |
194.0000 KRW |
180.0000 KRW |
| 2025-05-08 |
201.7006 KRW |
20,345,991.1054 HAEDAL |
188.0000 KRW |
186.0000 KRW |
212.0000 KRW |
205.0000 KRW |
| 2025-05-07 |
196.6250 KRW |
15,305,351.3355 HAEDAL |
199.0000 KRW |
183.0000 KRW |
210.0000 KRW |
187.0000 KRW |
| 2025-05-06 |
234.5333 KRW |
13,760,215.5095 HAEDAL |
244.0000 KRW |
222.0000 KRW |
247.0000 KRW |
225.0000 KRW |
| 2025-05-05 |
222.9785 KRW |
29,854,016.9671 HAEDAL |
211.0000 KRW |
206.0000 KRW |
234.0000 KRW |
227.0000 KRW |
| 2025-05-04 |
191.9139 KRW |
20,142,064.0261 HAEDAL |
213.0000 KRW |
180.0000 KRW |
214.0000 KRW |
193.0000 KRW |
| 2025-05-03 |
239.1678 KRW |
18,888,830.3706 HAEDAL |
264.0000 KRW |
216.0000 KRW |
269.0000 KRW |
221.0000 KRW |
| 2025-05-02 |
237.2060 KRW |
27,709,837.6667 HAEDAL |
235.0000 KRW |
217.0000 KRW |
270.0000 KRW |
265.0000 KRW |