Identifier on Bithumb: KRW-GTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
370.3739 KRW |
111,148.2814 GTC |
356.0000 KRW |
351.0000 KRW |
388.0000 KRW |
360.0000 KRW |
| 2025-04-09 |
369.3517 KRW |
67,527.3866 GTC |
356.0000 KRW |
351.0000 KRW |
388.0000 KRW |
388.0000 KRW |
| 2025-04-08 |
345.9735 KRW |
18,119.9867 GTC |
355.0000 KRW |
341.0000 KRW |
357.0000 KRW |
343.0000 KRW |
| 2025-04-07 |
350.4866 KRW |
39,305.6057 GTC |
349.0000 KRW |
344.0000 KRW |
361.0000 KRW |
360.0000 KRW |
| 2025-04-06 |
362.6153 KRW |
30,776.1044 GTC |
378.0000 KRW |
344.0000 KRW |
381.0000 KRW |
350.0000 KRW |
| 2025-04-05 |
386.8343 KRW |
4,881.2760 GTC |
389.0000 KRW |
383.0000 KRW |
390.0000 KRW |
386.0000 KRW |
| 2025-04-04 |
393.0642 KRW |
13,200.6214 GTC |
393.0000 KRW |
388.0000 KRW |
399.0000 KRW |
390.0000 KRW |
| 2025-04-03 |
391.3940 KRW |
10,292.9898 GTC |
389.0000 KRW |
386.0000 KRW |
394.0000 KRW |
390.0000 KRW |
| 2025-04-02 |
428.2934 KRW |
138,856.5122 GTC |
436.0000 KRW |
410.0000 KRW |
446.0000 KRW |
412.0000 KRW |
| 2025-04-01 |
462.4307 KRW |
32,058.3293 GTC |
461.0000 KRW |
453.0000 KRW |
468.0000 KRW |
462.0000 KRW |
| 2025-03-31 |
462.5082 KRW |
25,377.4434 GTC |
464.0000 KRW |
453.0000 KRW |
488.0000 KRW |
453.0000 KRW |
| 2025-03-30 |
468.2337 KRW |
12,429.6716 GTC |
470.0000 KRW |
460.0000 KRW |
471.0000 KRW |
466.0000 KRW |
| 2025-03-29 |
458.3606 KRW |
6,199.3897 GTC |
473.0000 KRW |
454.0000 KRW |
473.0000 KRW |
455.0000 KRW |
| 2025-03-28 |
473.7713 KRW |
4,118.8939 GTC |
480.0000 KRW |
470.0000 KRW |
480.0000 KRW |
470.0000 KRW |
| 2025-03-27 |
530.5538 KRW |
11,777.3496 GTC |
535.0000 KRW |
522.0000 KRW |
535.0000 KRW |
529.0000 KRW |
| 2025-03-26 |
536.5326 KRW |
21,257.8506 GTC |
537.0000 KRW |
530.0000 KRW |
542.0000 KRW |
533.0000 KRW |
| 2025-03-25 |
539.2491 KRW |
13,944.2521 GTC |
540.0000 KRW |
538.0000 KRW |
550.0000 KRW |
548.0000 KRW |
| 2025-03-24 |
557.9567 KRW |
1,410.2064 GTC |
563.0000 KRW |
553.0000 KRW |
563.0000 KRW |
560.0000 KRW |
| 2025-03-23 |
553.5258 KRW |
108,356.4988 GTC |
545.0000 KRW |
542.0000 KRW |
570.0000 KRW |
548.0000 KRW |
| 2025-03-22 |
565.5843 KRW |
32,723.7256 GTC |
545.0000 KRW |
545.0000 KRW |
570.0000 KRW |
551.0000 KRW |
| 2025-03-21 |
527.7402 KRW |
13,398.6567 GTC |
526.0000 KRW |
518.0000 KRW |
545.0000 KRW |
531.0000 KRW |
| 2025-03-20 |
551.5897 KRW |
20,187.3733 GTC |
552.0000 KRW |
543.0000 KRW |
557.0000 KRW |
543.0000 KRW |
| 2025-03-19 |
559.1010 KRW |
13,298.7515 GTC |
558.0000 KRW |
557.0000 KRW |
563.0000 KRW |
562.0000 KRW |
| 2025-03-18 |
520.3849 KRW |
27,289.2210 GTC |
528.0000 KRW |
516.0000 KRW |
531.0000 KRW |
531.0000 KRW |
| 2025-03-17 |
546.5425 KRW |
27,608.3858 GTC |
527.0000 KRW |
525.0000 KRW |
551.0000 KRW |
546.0000 KRW |
| 2025-03-16 |
513.2651 KRW |
9,213.3118 GTC |
508.0000 KRW |
502.0000 KRW |
519.0000 KRW |
502.0000 KRW |
| 2025-03-15 |
523.1964 KRW |
35,357.2451 GTC |
521.0000 KRW |
504.0000 KRW |
553.0000 KRW |
536.0000 KRW |
| 2025-03-14 |
525.0517 KRW |
6,702.9056 GTC |
520.0000 KRW |
520.0000 KRW |
527.0000 KRW |
524.0000 KRW |
| 2025-03-13 |
489.0244 KRW |
3,292.8900 GTC |
500.0000 KRW |
483.0000 KRW |
500.0000 KRW |
488.0000 KRW |
| 2025-03-12 |
497.4146 KRW |
20,004.4733 GTC |
487.0000 KRW |
483.0000 KRW |
501.0000 KRW |
501.0000 KRW |
| 2025-03-11 |
483.7016 KRW |
10,147.8534 GTC |
468.0000 KRW |
468.0000 KRW |
500.0000 KRW |
500.0000 KRW |
| 2025-03-10 |
474.5787 KRW |
43,100.6046 GTC |
498.0000 KRW |
457.0000 KRW |
504.0000 KRW |
475.0000 KRW |
| 2025-03-09 |
507.9082 KRW |
28,026.0147 GTC |
530.0000 KRW |
493.0000 KRW |
532.0000 KRW |
500.0000 KRW |
| 2025-03-08 |
555.2266 KRW |
11,547.7859 GTC |
554.0000 KRW |
548.0000 KRW |
566.0000 KRW |
558.0000 KRW |
| 2025-03-07 |
582.7764 KRW |
41,126.7003 GTC |
583.0000 KRW |
575.0000 KRW |
598.0000 KRW |
577.0000 KRW |
| 2025-03-06 |
585.8568 KRW |
7,300.9234 GTC |
591.0000 KRW |
572.0000 KRW |
591.0000 KRW |
583.0000 KRW |
| 2025-03-05 |
584.0681 KRW |
18,166.7460 GTC |
581.0000 KRW |
572.0000 KRW |
604.0000 KRW |
604.0000 KRW |
| 2025-03-04 |
560.5113 KRW |
42,321.3084 GTC |
561.0000 KRW |
534.0000 KRW |
573.0000 KRW |
563.0000 KRW |
| 2025-03-03 |
632.4822 KRW |
39,536.0513 GTC |
671.0000 KRW |
584.0000 KRW |
684.0000 KRW |
597.0000 KRW |
| 2025-03-02 |
704.9958 KRW |
99,174.7969 GTC |
643.0000 KRW |
641.0000 KRW |
731.0000 KRW |
727.0000 KRW |
| 2025-03-01 |
637.9157 KRW |
104,820.0561 GTC |
637.0000 KRW |
632.0000 KRW |
686.0000 KRW |
644.0000 KRW |
| 2025-02-28 |
637.4723 KRW |
30,387.9788 GTC |
634.0000 KRW |
631.0000 KRW |
655.0000 KRW |
650.0000 KRW |
| 2025-02-27 |
625.6069 KRW |
79,761.1007 GTC |
623.0000 KRW |
597.0000 KRW |
652.0000 KRW |
642.0000 KRW |
| 2025-02-26 |
612.3236 KRW |
26,467.6459 GTC |
623.0000 KRW |
597.0000 KRW |
635.0000 KRW |
627.0000 KRW |
| 2025-02-25 |
612.1038 KRW |
51,215.1136 GTC |
584.0000 KRW |
582.0000 KRW |
630.0000 KRW |
621.0000 KRW |
| 2025-02-24 |
630.3275 KRW |
72,192.4744 GTC |
640.0000 KRW |
596.0000 KRW |
698.0000 KRW |
597.0000 KRW |
| 2025-02-23 |
684.9080 KRW |
4,738.6471 GTC |
693.0000 KRW |
677.0000 KRW |
693.0000 KRW |
686.0000 KRW |
| 2025-02-22 |
706.3641 KRW |
5,483.9513 GTC |
691.0000 KRW |
691.0000 KRW |
714.0000 KRW |
713.0000 KRW |
| 2025-02-21 |
687.3406 KRW |
29,459.2107 GTC |
730.0000 KRW |
625.0000 KRW |
730.0000 KRW |
682.0000 KRW |
| 2025-02-20 |
681.1348 KRW |
22,423.8362 GTC |
678.0000 KRW |
674.0000 KRW |
713.0000 KRW |
713.0000 KRW |