Identifier on Bithumb: KRW-GTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
447.9665 KRW |
49,192.1469 GTC |
438.0000 KRW |
438.0000 KRW |
458.0000 KRW |
452.0000 KRW |
| 2025-07-19 |
416.4404 KRW |
83,985.2847 GTC |
414.0000 KRW |
408.0000 KRW |
424.0000 KRW |
421.0000 KRW |
| 2025-07-18 |
409.2800 KRW |
16,836.7363 GTC |
412.0000 KRW |
403.0000 KRW |
414.0000 KRW |
404.0000 KRW |
| 2025-07-17 |
404.6787 KRW |
53,828.2554 GTC |
405.0000 KRW |
394.0000 KRW |
419.0000 KRW |
419.0000 KRW |
| 2025-07-16 |
409.7918 KRW |
78,460.6361 GTC |
404.0000 KRW |
397.0000 KRW |
414.0000 KRW |
411.0000 KRW |
| 2025-07-15 |
402.0532 KRW |
50,006.8048 GTC |
388.0000 KRW |
388.0000 KRW |
411.0000 KRW |
411.0000 KRW |
| 2025-07-14 |
391.8770 KRW |
37,505.2924 GTC |
394.0000 KRW |
384.0000 KRW |
397.0000 KRW |
390.0000 KRW |
| 2025-07-13 |
393.5348 KRW |
89,437.3251 GTC |
392.0000 KRW |
389.0000 KRW |
401.0000 KRW |
392.0000 KRW |
| 2025-07-12 |
374.6147 KRW |
101,026.6751 GTC |
380.0000 KRW |
372.0000 KRW |
384.0000 KRW |
381.0000 KRW |
| 2025-07-11 |
389.5879 KRW |
61,665.1156 GTC |
395.0000 KRW |
382.0000 KRW |
399.0000 KRW |
386.0000 KRW |
| 2025-07-10 |
349.5494 KRW |
35,245.7784 GTC |
348.0000 KRW |
341.0000 KRW |
360.0000 KRW |
360.0000 KRW |
| 2025-07-09 |
336.4350 KRW |
49,921.0765 GTC |
332.0000 KRW |
330.0000 KRW |
343.0000 KRW |
343.0000 KRW |
| 2025-07-08 |
323.0696 KRW |
117,992.2939 GTC |
323.0000 KRW |
318.0000 KRW |
328.0000 KRW |
328.0000 KRW |
| 2025-07-07 |
318.2337 KRW |
18,766.8822 GTC |
319.0000 KRW |
317.0000 KRW |
324.0000 KRW |
321.0000 KRW |
| 2025-07-06 |
314.5693 KRW |
6,525.0559 GTC |
313.0000 KRW |
313.0000 KRW |
315.0000 KRW |
315.0000 KRW |
| 2025-07-05 |
308.0294 KRW |
8,258.9323 GTC |
309.0000 KRW |
305.0000 KRW |
310.0000 KRW |
309.0000 KRW |
| 2025-07-04 |
310.4397 KRW |
20,107.7088 GTC |
313.0000 KRW |
305.0000 KRW |
313.0000 KRW |
305.0000 KRW |
| 2025-07-03 |
326.7312 KRW |
18,352.5017 GTC |
327.0000 KRW |
324.0000 KRW |
330.0000 KRW |
327.0000 KRW |
| 2025-07-02 |
325.2833 KRW |
39,892.8509 GTC |
320.0000 KRW |
319.0000 KRW |
333.0000 KRW |
331.0000 KRW |
| 2025-07-01 |
304.1663 KRW |
26,433.6800 GTC |
305.0000 KRW |
300.0000 KRW |
309.0000 KRW |
304.0000 KRW |
| 2025-06-30 |
318.8452 KRW |
273,371.1155 GTC |
316.0000 KRW |
309.0000 KRW |
348.0000 KRW |
317.0000 KRW |
| 2025-06-29 |
313.7232 KRW |
20,589.5230 GTC |
316.0000 KRW |
310.0000 KRW |
316.0000 KRW |
316.0000 KRW |
| 2025-06-28 |
311.4511 KRW |
8,025.4113 GTC |
308.0000 KRW |
308.0000 KRW |
316.0000 KRW |
316.0000 KRW |
| 2025-06-27 |
306.2100 KRW |
1,579.3091 GTC |
307.0000 KRW |
302.0000 KRW |
312.0000 KRW |
303.0000 KRW |
| 2025-06-26 |
302.6436 KRW |
13,336.3360 GTC |
302.0000 KRW |
301.0000 KRW |
311.0000 KRW |
305.0000 KRW |
| 2025-06-25 |
309.3311 KRW |
33,208.0717 GTC |
313.0000 KRW |
308.0000 KRW |
314.0000 KRW |
311.0000 KRW |
| 2025-06-24 |
300.2914 KRW |
89,826.8962 GTC |
295.0000 KRW |
284.0000 KRW |
316.0000 KRW |
311.0000 KRW |
| 2025-06-23 |
289.6363 KRW |
47,413.8272 GTC |
295.0000 KRW |
284.0000 KRW |
311.0000 KRW |
311.0000 KRW |
| 2025-06-22 |
281.4986 KRW |
95,890.5790 GTC |
288.0000 KRW |
272.0000 KRW |
289.0000 KRW |
277.0000 KRW |
| 2025-06-21 |
302.3945 KRW |
25,846.9084 GTC |
308.0000 KRW |
295.0000 KRW |
312.0000 KRW |
298.0000 KRW |
| 2025-06-20 |
313.2936 KRW |
77,039.2453 GTC |
319.0000 KRW |
308.0000 KRW |
321.0000 KRW |
321.0000 KRW |
| 2025-06-19 |
316.7960 KRW |
12,917.7730 GTC |
322.0000 KRW |
312.0000 KRW |
322.0000 KRW |
317.0000 KRW |
| 2025-06-18 |
324.0000 KRW |
12,422.3602 GTC |
324.0000 KRW |
324.0000 KRW |
324.0000 KRW |
324.0000 KRW |
| 2025-06-17 |
330.6804 KRW |
56,725.8374 GTC |
329.0000 KRW |
322.0000 KRW |
347.0000 KRW |
324.0000 KRW |
| 2025-06-16 |
348.3636 KRW |
6,949.7592 GTC |
352.0000 KRW |
347.0000 KRW |
352.0000 KRW |
348.0000 KRW |
| 2025-06-15 |
338.2247 KRW |
17,301.9582 GTC |
341.0000 KRW |
336.0000 KRW |
342.0000 KRW |
338.0000 KRW |
| 2025-06-14 |
337.0275 KRW |
10,676.9769 GTC |
341.0000 KRW |
333.0000 KRW |
343.0000 KRW |
333.0000 KRW |
| 2025-06-13 |
340.0250 KRW |
213,921.5062 GTC |
333.0000 KRW |
332.0000 KRW |
356.0000 KRW |
341.0000 KRW |
| 2025-06-12 |
355.0612 KRW |
37,745.7620 GTC |
354.0000 KRW |
348.0000 KRW |
371.0000 KRW |
352.0000 KRW |
| 2025-06-11 |
379.8310 KRW |
7,016.3048 GTC |
383.0000 KRW |
378.0000 KRW |
387.0000 KRW |
380.0000 KRW |
| 2025-06-10 |
379.9537 KRW |
289,404.9469 GTC |
365.0000 KRW |
364.0000 KRW |
386.0000 KRW |
383.0000 KRW |
| 2025-06-09 |
369.9979 KRW |
11,550.1196 GTC |
365.0000 KRW |
364.0000 KRW |
373.0000 KRW |
371.0000 KRW |
| 2025-06-08 |
362.6658 KRW |
3,622.2011 GTC |
365.0000 KRW |
360.0000 KRW |
367.0000 KRW |
363.0000 KRW |
| 2025-06-07 |
370.2519 KRW |
11,088.0679 GTC |
364.0000 KRW |
360.0000 KRW |
384.0000 KRW |
363.0000 KRW |
| 2025-06-06 |
355.5070 KRW |
17,488.5390 GTC |
363.0000 KRW |
351.0000 KRW |
364.0000 KRW |
353.0000 KRW |
| 2025-06-05 |
361.6633 KRW |
221,613.1190 GTC |
366.0000 KRW |
341.0000 KRW |
378.0000 KRW |
348.0000 KRW |
| 2025-06-04 |
365.9963 KRW |
2,120.2133 GTC |
372.0000 KRW |
362.0000 KRW |
373.0000 KRW |
364.0000 KRW |
| 2025-06-03 |
381.5752 KRW |
65,044.3666 GTC |
385.0000 KRW |
377.0000 KRW |
388.0000 KRW |
377.0000 KRW |
| 2025-06-02 |
371.2336 KRW |
9,521.3436 GTC |
369.0000 KRW |
366.0000 KRW |
379.0000 KRW |
379.0000 KRW |
| 2025-06-01 |
368.4653 KRW |
20,403.9305 GTC |
366.0000 KRW |
365.0000 KRW |
373.0000 KRW |
373.0000 KRW |