Identifier on Bithumb: KRW-GTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
315.1727 KRW |
58,050.2760 GTC |
313.0000 KRW |
313.0000 KRW |
319.0000 KRW |
314.0000 KRW |
| 2025-10-26 |
313.8409 KRW |
12,939.3618 GTC |
313.0000 KRW |
312.0000 KRW |
315.0000 KRW |
313.0000 KRW |
| 2025-10-25 |
305.4455 KRW |
109,026.2759 GTC |
308.0000 KRW |
304.0000 KRW |
312.0000 KRW |
309.0000 KRW |
| 2025-10-24 |
309.3686 KRW |
107,728.8956 GTC |
311.0000 KRW |
306.0000 KRW |
312.0000 KRW |
312.0000 KRW |
| 2025-10-23 |
311.0420 KRW |
46,724.9423 GTC |
309.0000 KRW |
308.0000 KRW |
314.0000 KRW |
309.0000 KRW |
| 2025-10-22 |
304.4540 KRW |
208,490.4346 GTC |
313.0000 KRW |
297.0000 KRW |
314.0000 KRW |
301.0000 KRW |
| 2025-10-21 |
327.5537 KRW |
205,466.4911 GTC |
329.0000 KRW |
316.0000 KRW |
335.0000 KRW |
316.0000 KRW |
| 2025-10-20 |
327.4227 KRW |
38,881.9445 GTC |
335.0000 KRW |
324.0000 KRW |
335.0000 KRW |
326.0000 KRW |
| 2025-10-19 |
336.5588 KRW |
17,468.1266 GTC |
338.0000 KRW |
335.0000 KRW |
340.0000 KRW |
336.0000 KRW |
| 2025-10-18 |
324.6307 KRW |
8,320.7288 GTC |
325.0000 KRW |
323.0000 KRW |
329.0000 KRW |
329.0000 KRW |
| 2025-10-17 |
326.1645 KRW |
12,180.4923 GTC |
325.0000 KRW |
322.0000 KRW |
331.0000 KRW |
328.0000 KRW |
| 2025-10-16 |
338.3366 KRW |
85,246.9823 GTC |
346.0000 KRW |
333.0000 KRW |
352.0000 KRW |
335.0000 KRW |
| 2025-10-15 |
345.7502 KRW |
75,324.7402 GTC |
345.0000 KRW |
341.0000 KRW |
360.0000 KRW |
343.0000 KRW |
| 2025-10-14 |
363.3273 KRW |
1,493,966.2268 GTC |
346.0000 KRW |
345.0000 KRW |
397.0000 KRW |
355.0000 KRW |
| 2025-10-13 |
368.9227 KRW |
53,534.3219 GTC |
362.0000 KRW |
360.0000 KRW |
372.0000 KRW |
372.0000 KRW |
| 2025-10-12 |
341.5311 KRW |
227,805.5489 GTC |
338.0000 KRW |
338.0000 KRW |
349.0000 KRW |
346.0000 KRW |
| 2025-10-11 |
326.1785 KRW |
180,898.6645 GTC |
330.0000 KRW |
314.0000 KRW |
332.0000 KRW |
325.0000 KRW |
| 2025-10-10 |
417.2636 KRW |
267,780.2293 GTC |
417.0000 KRW |
408.0000 KRW |
425.0000 KRW |
415.0000 KRW |
| 2025-10-09 |
400.0665 KRW |
231,111.9080 GTC |
397.0000 KRW |
393.0000 KRW |
409.0000 KRW |
406.0000 KRW |
| 2025-10-08 |
405.5020 KRW |
109,662.7350 GTC |
396.0000 KRW |
396.0000 KRW |
412.0000 KRW |
408.0000 KRW |
| 2025-10-07 |
391.3648 KRW |
145,783.1417 GTC |
396.0000 KRW |
387.0000 KRW |
398.0000 KRW |
398.0000 KRW |
| 2025-10-06 |
408.5014 KRW |
69,642.7355 GTC |
407.0000 KRW |
406.0000 KRW |
411.0000 KRW |
409.0000 KRW |
| 2025-10-05 |
400.1276 KRW |
90,869.9018 GTC |
402.0000 KRW |
396.0000 KRW |
406.0000 KRW |
398.0000 KRW |
| 2025-10-04 |
403.2626 KRW |
5,458.4595 GTC |
404.0000 KRW |
402.0000 KRW |
405.0000 KRW |
402.0000 KRW |
| 2025-10-03 |
407.3306 KRW |
709,367.4363 GTC |
396.0000 KRW |
396.0000 KRW |
412.0000 KRW |
408.0000 KRW |
| 2025-10-02 |
401.8750 KRW |
209,329.0696 GTC |
395.0000 KRW |
394.0000 KRW |
409.0000 KRW |
401.0000 KRW |
| 2025-10-01 |
393.4073 KRW |
171,555.9751 GTC |
390.0000 KRW |
389.0000 KRW |
397.0000 KRW |
393.0000 KRW |
| 2025-09-30 |
359.5249 KRW |
114,649.1576 GTC |
359.0000 KRW |
355.0000 KRW |
365.0000 KRW |
365.0000 KRW |
| 2025-09-29 |
377.8701 KRW |
49,738.6048 GTC |
388.0000 KRW |
376.0000 KRW |
388.0000 KRW |
381.0000 KRW |
| 2025-09-28 |
396.2919 KRW |
38,078.7700 GTC |
397.0000 KRW |
396.0000 KRW |
399.0000 KRW |
397.0000 KRW |
| 2025-09-27 |
398.8161 KRW |
77,674.0554 GTC |
400.0000 KRW |
396.0000 KRW |
405.0000 KRW |
397.0000 KRW |
| 2025-09-26 |
404.8510 KRW |
70,280.9601 GTC |
401.0000 KRW |
400.0000 KRW |
409.0000 KRW |
406.0000 KRW |
| 2025-09-25 |
403.0721 KRW |
210,503.1162 GTC |
416.0000 KRW |
393.0000 KRW |
416.0000 KRW |
397.0000 KRW |
| 2025-09-24 |
429.7913 KRW |
29,049.0354 GTC |
434.0000 KRW |
427.0000 KRW |
434.0000 KRW |
427.0000 KRW |
| 2025-09-23 |
429.9731 KRW |
139,141.7011 GTC |
429.0000 KRW |
426.0000 KRW |
435.0000 KRW |
435.0000 KRW |
| 2025-09-22 |
430.0318 KRW |
174,296.9127 GTC |
431.0000 KRW |
426.0000 KRW |
436.0000 KRW |
435.0000 KRW |
| 2025-09-21 |
478.7167 KRW |
323,175.7061 GTC |
496.0000 KRW |
470.0000 KRW |
498.0000 KRW |
472.0000 KRW |
| 2025-09-20 |
477.3846 KRW |
22,402.9982 GTC |
479.0000 KRW |
473.0000 KRW |
479.0000 KRW |
475.0000 KRW |
| 2025-09-19 |
484.9885 KRW |
217,101.4531 GTC |
490.0000 KRW |
471.0000 KRW |
495.0000 KRW |
475.0000 KRW |
| 2025-09-18 |
510.0150 KRW |
149,317.2666 GTC |
512.0000 KRW |
504.0000 KRW |
514.0000 KRW |
512.0000 KRW |
| 2025-09-17 |
493.0908 KRW |
138,516.0944 GTC |
479.0000 KRW |
474.0000 KRW |
508.0000 KRW |
501.0000 KRW |
| 2025-09-16 |
486.7402 KRW |
56,905.1335 GTC |
483.0000 KRW |
483.0000 KRW |
491.0000 KRW |
491.0000 KRW |
| 2025-09-15 |
479.5102 KRW |
28,228.2132 GTC |
477.0000 KRW |
473.0000 KRW |
485.0000 KRW |
483.0000 KRW |
| 2025-09-14 |
498.9057 KRW |
180,281.6551 GTC |
493.0000 KRW |
491.0000 KRW |
506.0000 KRW |
499.0000 KRW |
| 2025-09-13 |
519.9699 KRW |
372,949.0876 GTC |
525.0000 KRW |
511.0000 KRW |
527.0000 KRW |
522.0000 KRW |
| 2025-09-12 |
501.2431 KRW |
39,216.2165 GTC |
498.0000 KRW |
495.0000 KRW |
508.0000 KRW |
506.0000 KRW |
| 2025-09-11 |
481.3126 KRW |
276,316.6185 GTC |
491.0000 KRW |
470.0000 KRW |
498.0000 KRW |
481.0000 KRW |
| 2025-09-10 |
500.1062 KRW |
46,872.8928 GTC |
502.0000 KRW |
494.0000 KRW |
503.0000 KRW |
497.0000 KRW |
| 2025-09-09 |
494.0661 KRW |
77,149.4282 GTC |
497.0000 KRW |
489.0000 KRW |
502.0000 KRW |
497.0000 KRW |
| 2025-09-08 |
485.2580 KRW |
105,684.8145 GTC |
485.0000 KRW |
482.0000 KRW |
491.0000 KRW |
488.0000 KRW |