Identifier on Bithumb: KRW-GTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
461.8098 KRW |
182,818.2422 GTC |
460.0000 KRW |
456.0000 KRW |
471.0000 KRW |
464.0000 KRW |
| 2025-08-26 |
459.7412 KRW |
295,361.4671 GTC |
460.0000 KRW |
456.0000 KRW |
465.0000 KRW |
462.0000 KRW |
| 2025-08-25 |
453.4336 KRW |
308,348.8250 GTC |
467.0000 KRW |
438.0000 KRW |
468.0000 KRW |
442.0000 KRW |
| 2025-08-24 |
472.5295 KRW |
768,622.4338 GTC |
466.0000 KRW |
464.0000 KRW |
490.0000 KRW |
473.0000 KRW |
| 2025-08-23 |
486.9788 KRW |
370,052.3318 GTC |
483.0000 KRW |
478.0000 KRW |
496.0000 KRW |
490.0000 KRW |
| 2025-08-22 |
493.6370 KRW |
705,671.8148 GTC |
483.0000 KRW |
480.0000 KRW |
508.0000 KRW |
501.0000 KRW |
| 2025-08-21 |
481.8952 KRW |
892,434.9852 GTC |
484.0000 KRW |
478.0000 KRW |
492.0000 KRW |
485.0000 KRW |
| 2025-08-20 |
458.4178 KRW |
237,602.5578 GTC |
454.0000 KRW |
453.0000 KRW |
464.0000 KRW |
464.0000 KRW |
| 2025-08-19 |
452.3279 KRW |
311,116.2690 GTC |
447.0000 KRW |
444.0000 KRW |
459.0000 KRW |
452.0000 KRW |
| 2025-08-18 |
451.2027 KRW |
406,871.8901 GTC |
458.0000 KRW |
445.0000 KRW |
459.0000 KRW |
457.0000 KRW |
| 2025-08-17 |
501.5475 KRW |
996,767.0191 GTC |
491.0000 KRW |
478.0000 KRW |
518.0000 KRW |
509.0000 KRW |
| 2025-08-16 |
493.2222 KRW |
169,026.6554 GTC |
488.0000 KRW |
486.0000 KRW |
500.0000 KRW |
497.0000 KRW |
| 2025-08-15 |
498.5462 KRW |
1,521,128.5497 GTC |
504.0000 KRW |
484.0000 KRW |
512.0000 KRW |
508.0000 KRW |
| 2025-08-14 |
556.1741 KRW |
6,611,964.9117 GTC |
567.0000 KRW |
522.0000 KRW |
598.0000 KRW |
528.0000 KRW |
| 2025-08-13 |
665.6428 KRW |
32,263,639.1125 GTC |
613.0000 KRW |
589.0000 KRW |
720.0000 KRW |
628.0000 KRW |
| 2025-08-12 |
427.6055 KRW |
76,747.0132 GTC |
421.0000 KRW |
419.0000 KRW |
437.0000 KRW |
433.0000 KRW |
| 2025-08-11 |
416.7023 KRW |
42,413.6406 GTC |
415.0000 KRW |
412.0000 KRW |
426.0000 KRW |
416.0000 KRW |
| 2025-08-10 |
417.5349 KRW |
108,791.4407 GTC |
413.0000 KRW |
410.0000 KRW |
435.0000 KRW |
418.0000 KRW |
| 2025-08-09 |
420.9957 KRW |
13,055.7116 GTC |
420.0000 KRW |
419.0000 KRW |
424.0000 KRW |
422.0000 KRW |
| 2025-08-08 |
405.4461 KRW |
290,926.8846 GTC |
404.0000 KRW |
395.0000 KRW |
435.0000 KRW |
405.0000 KRW |
| 2025-08-07 |
394.6717 KRW |
57,619.0472 GTC |
397.0000 KRW |
389.0000 KRW |
418.0000 KRW |
397.0000 KRW |
| 2025-08-06 |
387.3584 KRW |
36,127.5548 GTC |
386.0000 KRW |
383.0000 KRW |
390.0000 KRW |
383.0000 KRW |
| 2025-08-05 |
381.2212 KRW |
46,727.1624 GTC |
383.0000 KRW |
374.0000 KRW |
387.0000 KRW |
377.0000 KRW |
| 2025-08-04 |
386.6977 KRW |
26,725.6419 GTC |
386.0000 KRW |
383.0000 KRW |
388.0000 KRW |
387.0000 KRW |
| 2025-08-03 |
379.4162 KRW |
26,448.6798 GTC |
377.0000 KRW |
375.0000 KRW |
384.0000 KRW |
384.0000 KRW |
| 2025-08-02 |
366.2780 KRW |
33,237.7281 GTC |
370.0000 KRW |
360.0000 KRW |
372.0000 KRW |
368.0000 KRW |
| 2025-08-01 |
376.7583 KRW |
43,740.3572 GTC |
379.0000 KRW |
369.0000 KRW |
382.0000 KRW |
376.0000 KRW |
| 2025-07-31 |
388.8002 KRW |
68,983.8272 GTC |
387.0000 KRW |
383.0000 KRW |
400.0000 KRW |
383.0000 KRW |
| 2025-07-30 |
400.5633 KRW |
72,560.8206 GTC |
405.0000 KRW |
390.0000 KRW |
412.0000 KRW |
402.0000 KRW |
| 2025-07-29 |
401.8842 KRW |
76,381.9907 GTC |
401.0000 KRW |
394.0000 KRW |
414.0000 KRW |
405.0000 KRW |
| 2025-07-28 |
408.8493 KRW |
133,541.2303 GTC |
412.0000 KRW |
393.0000 KRW |
433.0000 KRW |
396.0000 KRW |
| 2025-07-27 |
422.4965 KRW |
30,637.6361 GTC |
418.0000 KRW |
413.0000 KRW |
428.0000 KRW |
425.0000 KRW |
| 2025-07-26 |
414.6584 KRW |
27,283.6999 GTC |
416.0000 KRW |
410.0000 KRW |
418.0000 KRW |
417.0000 KRW |
| 2025-07-25 |
403.5118 KRW |
37,374.9078 GTC |
400.0000 KRW |
394.0000 KRW |
411.0000 KRW |
411.0000 KRW |
| 2025-07-24 |
401.9363 KRW |
32,626.3498 GTC |
403.0000 KRW |
392.0000 KRW |
412.0000 KRW |
398.0000 KRW |
| 2025-07-23 |
420.1219 KRW |
74,557.4097 GTC |
428.0000 KRW |
397.0000 KRW |
429.0000 KRW |
409.0000 KRW |
| 2025-07-22 |
436.9526 KRW |
7,064.8979 GTC |
440.0000 KRW |
433.0000 KRW |
445.0000 KRW |
444.0000 KRW |
| 2025-07-21 |
458.5688 KRW |
43,035.4409 GTC |
463.0000 KRW |
448.0000 KRW |
463.0000 KRW |
460.0000 KRW |
| 2025-07-20 |
448.7487 KRW |
70,819.1818 GTC |
438.0000 KRW |
438.0000 KRW |
458.0000 KRW |
450.0000 KRW |
| 2025-07-19 |
416.4404 KRW |
83,985.2847 GTC |
414.0000 KRW |
408.0000 KRW |
424.0000 KRW |
421.0000 KRW |
| 2025-07-18 |
409.2800 KRW |
16,836.7363 GTC |
412.0000 KRW |
403.0000 KRW |
414.0000 KRW |
404.0000 KRW |
| 2025-07-17 |
404.6787 KRW |
53,828.2554 GTC |
405.0000 KRW |
394.0000 KRW |
419.0000 KRW |
419.0000 KRW |
| 2025-07-16 |
409.7918 KRW |
78,460.6361 GTC |
404.0000 KRW |
397.0000 KRW |
414.0000 KRW |
411.0000 KRW |
| 2025-07-15 |
402.0532 KRW |
50,006.8048 GTC |
388.0000 KRW |
388.0000 KRW |
411.0000 KRW |
411.0000 KRW |
| 2025-07-14 |
391.8770 KRW |
37,505.2924 GTC |
394.0000 KRW |
384.0000 KRW |
397.0000 KRW |
390.0000 KRW |
| 2025-07-13 |
393.5348 KRW |
89,437.3251 GTC |
392.0000 KRW |
389.0000 KRW |
401.0000 KRW |
392.0000 KRW |
| 2025-07-12 |
374.6147 KRW |
101,026.6751 GTC |
380.0000 KRW |
372.0000 KRW |
384.0000 KRW |
381.0000 KRW |
| 2025-07-11 |
389.5879 KRW |
61,665.1156 GTC |
395.0000 KRW |
382.0000 KRW |
399.0000 KRW |
386.0000 KRW |
| 2025-07-10 |
349.5494 KRW |
35,245.7784 GTC |
348.0000 KRW |
341.0000 KRW |
360.0000 KRW |
360.0000 KRW |
| 2025-07-09 |
336.4350 KRW |
49,921.0765 GTC |
332.0000 KRW |
330.0000 KRW |
343.0000 KRW |
343.0000 KRW |