Identifier on Bithumb: KRW-GTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
513.2651 KRW |
9,213.3118 GTC |
508.0000 KRW |
502.0000 KRW |
519.0000 KRW |
502.0000 KRW |
| 2025-03-15 |
523.1964 KRW |
35,357.2451 GTC |
521.0000 KRW |
504.0000 KRW |
553.0000 KRW |
536.0000 KRW |
| 2025-03-14 |
525.0517 KRW |
6,702.9056 GTC |
520.0000 KRW |
520.0000 KRW |
527.0000 KRW |
524.0000 KRW |
| 2025-03-13 |
489.0244 KRW |
3,292.8900 GTC |
500.0000 KRW |
483.0000 KRW |
500.0000 KRW |
488.0000 KRW |
| 2025-03-12 |
497.4146 KRW |
20,004.4733 GTC |
487.0000 KRW |
483.0000 KRW |
501.0000 KRW |
501.0000 KRW |
| 2025-03-11 |
483.7016 KRW |
10,147.8534 GTC |
468.0000 KRW |
468.0000 KRW |
500.0000 KRW |
500.0000 KRW |
| 2025-03-10 |
474.5787 KRW |
43,100.6046 GTC |
498.0000 KRW |
457.0000 KRW |
504.0000 KRW |
475.0000 KRW |
| 2025-03-09 |
507.9082 KRW |
28,026.0147 GTC |
530.0000 KRW |
493.0000 KRW |
532.0000 KRW |
500.0000 KRW |
| 2025-03-08 |
555.2266 KRW |
11,547.7859 GTC |
554.0000 KRW |
548.0000 KRW |
566.0000 KRW |
558.0000 KRW |
| 2025-03-07 |
582.7764 KRW |
41,126.7003 GTC |
583.0000 KRW |
575.0000 KRW |
598.0000 KRW |
577.0000 KRW |
| 2025-03-06 |
585.8568 KRW |
7,300.9234 GTC |
591.0000 KRW |
572.0000 KRW |
591.0000 KRW |
583.0000 KRW |
| 2025-03-05 |
584.0681 KRW |
18,166.7460 GTC |
581.0000 KRW |
572.0000 KRW |
604.0000 KRW |
604.0000 KRW |
| 2025-03-04 |
560.5113 KRW |
42,321.3084 GTC |
561.0000 KRW |
534.0000 KRW |
573.0000 KRW |
563.0000 KRW |
| 2025-03-03 |
632.4822 KRW |
39,536.0513 GTC |
671.0000 KRW |
584.0000 KRW |
684.0000 KRW |
597.0000 KRW |
| 2025-03-02 |
704.9958 KRW |
99,174.7969 GTC |
643.0000 KRW |
641.0000 KRW |
731.0000 KRW |
727.0000 KRW |
| 2025-03-01 |
637.9157 KRW |
104,820.0561 GTC |
637.0000 KRW |
632.0000 KRW |
686.0000 KRW |
644.0000 KRW |
| 2025-02-28 |
637.4723 KRW |
30,387.9788 GTC |
634.0000 KRW |
631.0000 KRW |
655.0000 KRW |
650.0000 KRW |
| 2025-02-27 |
625.6069 KRW |
79,761.1007 GTC |
623.0000 KRW |
597.0000 KRW |
652.0000 KRW |
642.0000 KRW |
| 2025-02-26 |
612.3236 KRW |
26,467.6459 GTC |
623.0000 KRW |
597.0000 KRW |
635.0000 KRW |
627.0000 KRW |
| 2025-02-25 |
612.1038 KRW |
51,215.1136 GTC |
584.0000 KRW |
582.0000 KRW |
630.0000 KRW |
621.0000 KRW |
| 2025-02-24 |
630.3275 KRW |
72,192.4744 GTC |
640.0000 KRW |
596.0000 KRW |
698.0000 KRW |
597.0000 KRW |
| 2025-02-23 |
684.9080 KRW |
4,738.6471 GTC |
693.0000 KRW |
677.0000 KRW |
693.0000 KRW |
686.0000 KRW |
| 2025-02-22 |
706.3641 KRW |
5,483.9513 GTC |
691.0000 KRW |
691.0000 KRW |
714.0000 KRW |
713.0000 KRW |
| 2025-02-21 |
687.3406 KRW |
29,459.2107 GTC |
730.0000 KRW |
625.0000 KRW |
730.0000 KRW |
682.0000 KRW |
| 2025-02-20 |
681.1348 KRW |
22,423.8362 GTC |
678.0000 KRW |
674.0000 KRW |
713.0000 KRW |
713.0000 KRW |
| 2025-02-19 |
665.0142 KRW |
43,179.0406 GTC |
652.0000 KRW |
652.0000 KRW |
680.0000 KRW |
675.0000 KRW |
| 2025-02-18 |
625.8829 KRW |
243,841.7523 GTC |
676.0000 KRW |
610.0000 KRW |
676.0000 KRW |
634.0000 KRW |
| 2025-02-17 |
719.4910 KRW |
24,090.9261 GTC |
742.0000 KRW |
697.0000 KRW |
746.0000 KRW |
719.0000 KRW |
| 2025-02-16 |
719.7753 KRW |
3,296.2296 GTC |
724.0000 KRW |
708.0000 KRW |
726.0000 KRW |
713.0000 KRW |
| 2025-02-15 |
705.9675 KRW |
27,726.6888 GTC |
710.0000 KRW |
697.0000 KRW |
710.0000 KRW |
704.0000 KRW |
| 2025-02-14 |
726.2405 KRW |
40,250.3903 GTC |
728.0000 KRW |
713.0000 KRW |
737.0000 KRW |
719.0000 KRW |
| 2025-02-13 |
702.2813 KRW |
52,269.9320 GTC |
699.0000 KRW |
691.0000 KRW |
709.0000 KRW |
709.0000 KRW |
| 2025-02-12 |
717.5024 KRW |
52,224.4595 GTC |
684.0000 KRW |
678.0000 KRW |
740.0000 KRW |
739.0000 KRW |
| 2025-02-11 |
684.8868 KRW |
27,794.3997 GTC |
692.0000 KRW |
675.0000 KRW |
699.0000 KRW |
690.0000 KRW |
| 2025-02-10 |
670.9825 KRW |
72,343.7465 GTC |
666.0000 KRW |
662.0000 KRW |
687.0000 KRW |
684.0000 KRW |
| 2025-02-09 |
648.1766 KRW |
8,038.0216 GTC |
655.0000 KRW |
632.0000 KRW |
661.0000 KRW |
650.0000 KRW |
| 2025-02-08 |
658.2011 KRW |
14,455.0973 GTC |
642.0000 KRW |
633.0000 KRW |
671.0000 KRW |
670.0000 KRW |
| 2025-02-07 |
632.2540 KRW |
14,696.1934 GTC |
650.0000 KRW |
606.0000 KRW |
650.0000 KRW |
611.0000 KRW |
| 2025-02-06 |
629.4047 KRW |
30,055.1682 GTC |
638.0000 KRW |
617.0000 KRW |
639.0000 KRW |
623.0000 KRW |
| 2025-02-05 |
671.1087 KRW |
143,492.4205 GTC |
682.0000 KRW |
658.0000 KRW |
683.0000 KRW |
665.0000 KRW |
| 2025-02-04 |
675.2078 KRW |
363,234.7197 GTC |
679.0000 KRW |
654.0000 KRW |
695.0000 KRW |
662.0000 KRW |
| 2025-02-03 |
651.8013 KRW |
98,290.4368 GTC |
627.0000 KRW |
623.0000 KRW |
671.0000 KRW |
671.0000 KRW |
| 2025-02-02 |
725.6067 KRW |
300,496.2747 GTC |
791.0000 KRW |
660.0000 KRW |
791.0000 KRW |
684.0000 KRW |
| 2025-02-01 |
847.7073 KRW |
29,297.4907 GTC |
854.0000 KRW |
828.0000 KRW |
858.0000 KRW |
836.0000 KRW |
| 2025-01-31 |
883.2692 KRW |
35,615.4074 GTC |
900.0000 KRW |
869.0000 KRW |
907.0000 KRW |
876.0000 KRW |
| 2025-01-30 |
884.4853 KRW |
41,871.2798 GTC |
880.0000 KRW |
876.0000 KRW |
890.0000 KRW |
883.0000 KRW |
| 2025-01-29 |
828.7603 KRW |
83,031.7523 GTC |
844.0000 KRW |
812.0000 KRW |
854.0000 KRW |
840.0000 KRW |
| 2025-01-28 |
840.3344 KRW |
25,310.5156 GTC |
849.0000 KRW |
816.0000 KRW |
856.0000 KRW |
816.0000 KRW |
| 2025-01-27 |
843.3282 KRW |
153,344.6862 GTC |
844.0000 KRW |
829.0000 KRW |
928.0000 KRW |
845.0000 KRW |
| 2025-01-26 |
894.8389 KRW |
75,686.8613 GTC |
914.0000 KRW |
877.0000 KRW |
920.0000 KRW |
883.0000 KRW |