Identifier on Bithumb: KRW-GTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-20 |
681.1348 KRW |
22,423.8362 GTC |
678.0000 KRW |
674.0000 KRW |
713.0000 KRW |
713.0000 KRW |
2025-02-19 |
665.0142 KRW |
43,179.0406 GTC |
652.0000 KRW |
652.0000 KRW |
680.0000 KRW |
675.0000 KRW |
2025-02-18 |
625.8829 KRW |
243,841.7523 GTC |
676.0000 KRW |
610.0000 KRW |
676.0000 KRW |
634.0000 KRW |
2025-02-17 |
719.4910 KRW |
24,090.9261 GTC |
742.0000 KRW |
697.0000 KRW |
746.0000 KRW |
719.0000 KRW |
2025-02-16 |
719.7753 KRW |
3,296.2296 GTC |
724.0000 KRW |
708.0000 KRW |
726.0000 KRW |
713.0000 KRW |
2025-02-15 |
705.9675 KRW |
27,726.6888 GTC |
710.0000 KRW |
697.0000 KRW |
710.0000 KRW |
704.0000 KRW |
2025-02-14 |
726.2405 KRW |
40,250.3903 GTC |
728.0000 KRW |
713.0000 KRW |
737.0000 KRW |
719.0000 KRW |
2025-02-13 |
702.2813 KRW |
52,269.9320 GTC |
699.0000 KRW |
691.0000 KRW |
709.0000 KRW |
709.0000 KRW |
2025-02-12 |
717.5024 KRW |
52,224.4595 GTC |
684.0000 KRW |
678.0000 KRW |
740.0000 KRW |
739.0000 KRW |
2025-02-11 |
684.8868 KRW |
27,794.3997 GTC |
692.0000 KRW |
675.0000 KRW |
699.0000 KRW |
690.0000 KRW |
2025-02-10 |
670.9825 KRW |
72,343.7465 GTC |
666.0000 KRW |
662.0000 KRW |
687.0000 KRW |
684.0000 KRW |
2025-02-09 |
648.1766 KRW |
8,038.0216 GTC |
655.0000 KRW |
632.0000 KRW |
661.0000 KRW |
650.0000 KRW |
2025-02-08 |
658.2011 KRW |
14,455.0973 GTC |
642.0000 KRW |
633.0000 KRW |
671.0000 KRW |
670.0000 KRW |
2025-02-07 |
632.2540 KRW |
14,696.1934 GTC |
650.0000 KRW |
606.0000 KRW |
650.0000 KRW |
611.0000 KRW |
2025-02-06 |
629.4047 KRW |
30,055.1682 GTC |
638.0000 KRW |
617.0000 KRW |
639.0000 KRW |
623.0000 KRW |
2025-02-05 |
671.1087 KRW |
143,492.4205 GTC |
682.0000 KRW |
658.0000 KRW |
683.0000 KRW |
665.0000 KRW |
2025-02-04 |
675.2078 KRW |
363,234.7197 GTC |
679.0000 KRW |
654.0000 KRW |
695.0000 KRW |
662.0000 KRW |
2025-02-03 |
651.8013 KRW |
98,290.4368 GTC |
627.0000 KRW |
623.0000 KRW |
671.0000 KRW |
671.0000 KRW |
2025-02-02 |
725.6067 KRW |
300,496.2747 GTC |
791.0000 KRW |
660.0000 KRW |
791.0000 KRW |
684.0000 KRW |
2025-02-01 |
847.7073 KRW |
29,297.4907 GTC |
854.0000 KRW |
828.0000 KRW |
858.0000 KRW |
836.0000 KRW |
2025-01-31 |
883.2692 KRW |
35,615.4074 GTC |
900.0000 KRW |
869.0000 KRW |
907.0000 KRW |
876.0000 KRW |
2025-01-30 |
884.4853 KRW |
41,871.2798 GTC |
880.0000 KRW |
876.0000 KRW |
890.0000 KRW |
883.0000 KRW |
2025-01-29 |
828.7603 KRW |
83,031.7523 GTC |
844.0000 KRW |
812.0000 KRW |
854.0000 KRW |
840.0000 KRW |
2025-01-28 |
840.3344 KRW |
25,310.5156 GTC |
849.0000 KRW |
816.0000 KRW |
856.0000 KRW |
816.0000 KRW |
2025-01-27 |
843.3282 KRW |
153,344.6862 GTC |
844.0000 KRW |
829.0000 KRW |
928.0000 KRW |
845.0000 KRW |
2025-01-26 |
894.8389 KRW |
75,686.8613 GTC |
914.0000 KRW |
877.0000 KRW |
920.0000 KRW |
883.0000 KRW |
2025-01-25 |
890.8920 KRW |
6,840.0875 GTC |
891.0000 KRW |
884.0000 KRW |
897.0000 KRW |
886.0000 KRW |
2025-01-24 |
890.1464 KRW |
12,745.5002 GTC |
911.0000 KRW |
868.0000 KRW |
911.0000 KRW |
871.0000 KRW |