Crypto exchange Bithumb

Market Global Tour Coin (GTC) / KRW

Identifier on Bithumb: KRW-GTC
Price
Date Price Volume Open Low High Close
2025-02-20 681.1348 KRW 22,423.8362 GTC 678.0000 KRW 674.0000 KRW 713.0000 KRW 713.0000 KRW
2025-02-19 665.0142 KRW 43,179.0406 GTC 652.0000 KRW 652.0000 KRW 680.0000 KRW 675.0000 KRW
2025-02-18 625.8829 KRW 243,841.7523 GTC 676.0000 KRW 610.0000 KRW 676.0000 KRW 634.0000 KRW
2025-02-17 719.4910 KRW 24,090.9261 GTC 742.0000 KRW 697.0000 KRW 746.0000 KRW 719.0000 KRW
2025-02-16 719.7753 KRW 3,296.2296 GTC 724.0000 KRW 708.0000 KRW 726.0000 KRW 713.0000 KRW
2025-02-15 705.9675 KRW 27,726.6888 GTC 710.0000 KRW 697.0000 KRW 710.0000 KRW 704.0000 KRW
2025-02-14 726.2405 KRW 40,250.3903 GTC 728.0000 KRW 713.0000 KRW 737.0000 KRW 719.0000 KRW
2025-02-13 702.2813 KRW 52,269.9320 GTC 699.0000 KRW 691.0000 KRW 709.0000 KRW 709.0000 KRW
2025-02-12 717.5024 KRW 52,224.4595 GTC 684.0000 KRW 678.0000 KRW 740.0000 KRW 739.0000 KRW
2025-02-11 684.8868 KRW 27,794.3997 GTC 692.0000 KRW 675.0000 KRW 699.0000 KRW 690.0000 KRW
2025-02-10 670.9825 KRW 72,343.7465 GTC 666.0000 KRW 662.0000 KRW 687.0000 KRW 684.0000 KRW
2025-02-09 648.1766 KRW 8,038.0216 GTC 655.0000 KRW 632.0000 KRW 661.0000 KRW 650.0000 KRW
2025-02-08 658.2011 KRW 14,455.0973 GTC 642.0000 KRW 633.0000 KRW 671.0000 KRW 670.0000 KRW
2025-02-07 632.2540 KRW 14,696.1934 GTC 650.0000 KRW 606.0000 KRW 650.0000 KRW 611.0000 KRW
2025-02-06 629.4047 KRW 30,055.1682 GTC 638.0000 KRW 617.0000 KRW 639.0000 KRW 623.0000 KRW
2025-02-05 671.1087 KRW 143,492.4205 GTC 682.0000 KRW 658.0000 KRW 683.0000 KRW 665.0000 KRW
2025-02-04 675.2078 KRW 363,234.7197 GTC 679.0000 KRW 654.0000 KRW 695.0000 KRW 662.0000 KRW
2025-02-03 651.8013 KRW 98,290.4368 GTC 627.0000 KRW 623.0000 KRW 671.0000 KRW 671.0000 KRW
2025-02-02 725.6067 KRW 300,496.2747 GTC 791.0000 KRW 660.0000 KRW 791.0000 KRW 684.0000 KRW
2025-02-01 847.7073 KRW 29,297.4907 GTC 854.0000 KRW 828.0000 KRW 858.0000 KRW 836.0000 KRW
2025-01-31 883.2692 KRW 35,615.4074 GTC 900.0000 KRW 869.0000 KRW 907.0000 KRW 876.0000 KRW
2025-01-30 884.4853 KRW 41,871.2798 GTC 880.0000 KRW 876.0000 KRW 890.0000 KRW 883.0000 KRW
2025-01-29 828.7603 KRW 83,031.7523 GTC 844.0000 KRW 812.0000 KRW 854.0000 KRW 840.0000 KRW
2025-01-28 840.3344 KRW 25,310.5156 GTC 849.0000 KRW 816.0000 KRW 856.0000 KRW 816.0000 KRW
2025-01-27 843.3282 KRW 153,344.6862 GTC 844.0000 KRW 829.0000 KRW 928.0000 KRW 845.0000 KRW
2025-01-26 894.8389 KRW 75,686.8613 GTC 914.0000 KRW 877.0000 KRW 920.0000 KRW 883.0000 KRW
2025-01-25 890.8920 KRW 6,840.0875 GTC 891.0000 KRW 884.0000 KRW 897.0000 KRW 886.0000 KRW
2025-01-24 890.1464 KRW 12,745.5002 GTC 911.0000 KRW 868.0000 KRW 911.0000 KRW 871.0000 KRW