Identifier on Bithumb: KRW-GTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
323.0696 KRW |
117,992.2939 GTC |
323.0000 KRW |
318.0000 KRW |
328.0000 KRW |
328.0000 KRW |
| 2025-07-07 |
318.2337 KRW |
18,766.8822 GTC |
319.0000 KRW |
317.0000 KRW |
324.0000 KRW |
321.0000 KRW |
| 2025-07-06 |
314.5693 KRW |
6,525.0559 GTC |
313.0000 KRW |
313.0000 KRW |
315.0000 KRW |
315.0000 KRW |
| 2025-07-05 |
308.0294 KRW |
8,258.9323 GTC |
309.0000 KRW |
305.0000 KRW |
310.0000 KRW |
309.0000 KRW |
| 2025-07-04 |
310.4397 KRW |
20,107.7088 GTC |
313.0000 KRW |
305.0000 KRW |
313.0000 KRW |
305.0000 KRW |
| 2025-07-03 |
326.7312 KRW |
18,352.5017 GTC |
327.0000 KRW |
324.0000 KRW |
330.0000 KRW |
327.0000 KRW |
| 2025-07-02 |
325.2833 KRW |
39,892.8509 GTC |
320.0000 KRW |
319.0000 KRW |
333.0000 KRW |
331.0000 KRW |
| 2025-07-01 |
304.1663 KRW |
26,433.6800 GTC |
305.0000 KRW |
300.0000 KRW |
309.0000 KRW |
304.0000 KRW |
| 2025-06-30 |
318.8452 KRW |
273,371.1155 GTC |
316.0000 KRW |
309.0000 KRW |
348.0000 KRW |
317.0000 KRW |
| 2025-06-29 |
313.7232 KRW |
20,589.5230 GTC |
316.0000 KRW |
310.0000 KRW |
316.0000 KRW |
316.0000 KRW |
| 2025-06-28 |
311.4511 KRW |
8,025.4113 GTC |
308.0000 KRW |
308.0000 KRW |
316.0000 KRW |
316.0000 KRW |
| 2025-06-27 |
306.2100 KRW |
1,579.3091 GTC |
307.0000 KRW |
302.0000 KRW |
312.0000 KRW |
303.0000 KRW |
| 2025-06-26 |
302.6436 KRW |
13,336.3360 GTC |
302.0000 KRW |
301.0000 KRW |
311.0000 KRW |
305.0000 KRW |
| 2025-06-25 |
309.3311 KRW |
33,208.0717 GTC |
313.0000 KRW |
308.0000 KRW |
314.0000 KRW |
311.0000 KRW |
| 2025-06-24 |
300.2914 KRW |
89,826.8962 GTC |
295.0000 KRW |
284.0000 KRW |
316.0000 KRW |
311.0000 KRW |
| 2025-06-23 |
289.6363 KRW |
47,413.8272 GTC |
295.0000 KRW |
284.0000 KRW |
311.0000 KRW |
311.0000 KRW |
| 2025-06-22 |
281.4986 KRW |
95,890.5790 GTC |
288.0000 KRW |
272.0000 KRW |
289.0000 KRW |
277.0000 KRW |
| 2025-06-21 |
302.3945 KRW |
25,846.9084 GTC |
308.0000 KRW |
295.0000 KRW |
312.0000 KRW |
298.0000 KRW |
| 2025-06-20 |
313.2936 KRW |
77,039.2453 GTC |
319.0000 KRW |
308.0000 KRW |
321.0000 KRW |
321.0000 KRW |
| 2025-06-19 |
316.7960 KRW |
12,917.7730 GTC |
322.0000 KRW |
312.0000 KRW |
322.0000 KRW |
317.0000 KRW |
| 2025-06-18 |
324.0000 KRW |
12,422.3602 GTC |
324.0000 KRW |
324.0000 KRW |
324.0000 KRW |
324.0000 KRW |
| 2025-06-17 |
330.6804 KRW |
56,725.8374 GTC |
329.0000 KRW |
322.0000 KRW |
347.0000 KRW |
324.0000 KRW |
| 2025-06-16 |
348.3636 KRW |
6,949.7592 GTC |
352.0000 KRW |
347.0000 KRW |
352.0000 KRW |
348.0000 KRW |
| 2025-06-15 |
338.2247 KRW |
17,301.9582 GTC |
341.0000 KRW |
336.0000 KRW |
342.0000 KRW |
338.0000 KRW |
| 2025-06-14 |
337.0275 KRW |
10,676.9769 GTC |
341.0000 KRW |
333.0000 KRW |
343.0000 KRW |
333.0000 KRW |
| 2025-06-13 |
340.0250 KRW |
213,921.5062 GTC |
333.0000 KRW |
332.0000 KRW |
356.0000 KRW |
341.0000 KRW |
| 2025-06-12 |
355.0612 KRW |
37,745.7620 GTC |
354.0000 KRW |
348.0000 KRW |
371.0000 KRW |
352.0000 KRW |
| 2025-06-11 |
379.8310 KRW |
7,016.3048 GTC |
383.0000 KRW |
378.0000 KRW |
387.0000 KRW |
380.0000 KRW |
| 2025-06-10 |
379.9537 KRW |
289,404.9469 GTC |
365.0000 KRW |
364.0000 KRW |
386.0000 KRW |
383.0000 KRW |
| 2025-06-09 |
369.9979 KRW |
11,550.1196 GTC |
365.0000 KRW |
364.0000 KRW |
373.0000 KRW |
371.0000 KRW |
| 2025-06-08 |
362.6658 KRW |
3,622.2011 GTC |
365.0000 KRW |
360.0000 KRW |
367.0000 KRW |
363.0000 KRW |
| 2025-06-07 |
370.2519 KRW |
11,088.0679 GTC |
364.0000 KRW |
360.0000 KRW |
384.0000 KRW |
363.0000 KRW |
| 2025-06-06 |
355.5070 KRW |
17,488.5390 GTC |
363.0000 KRW |
351.0000 KRW |
364.0000 KRW |
353.0000 KRW |
| 2025-06-05 |
361.6633 KRW |
221,613.1190 GTC |
366.0000 KRW |
341.0000 KRW |
378.0000 KRW |
348.0000 KRW |
| 2025-06-04 |
365.9963 KRW |
2,120.2133 GTC |
372.0000 KRW |
362.0000 KRW |
373.0000 KRW |
364.0000 KRW |
| 2025-06-03 |
381.5752 KRW |
65,044.3666 GTC |
385.0000 KRW |
377.0000 KRW |
388.0000 KRW |
377.0000 KRW |
| 2025-06-02 |
371.2336 KRW |
9,521.3436 GTC |
369.0000 KRW |
366.0000 KRW |
379.0000 KRW |
379.0000 KRW |
| 2025-06-01 |
368.4653 KRW |
20,403.9305 GTC |
366.0000 KRW |
365.0000 KRW |
373.0000 KRW |
373.0000 KRW |
| 2025-05-31 |
355.9975 KRW |
4,999.8262 GTC |
357.0000 KRW |
353.0000 KRW |
361.0000 KRW |
359.0000 KRW |
| 2025-05-30 |
363.6620 KRW |
60,807.9042 GTC |
378.0000 KRW |
360.0000 KRW |
378.0000 KRW |
364.0000 KRW |
| 2025-05-29 |
398.6745 KRW |
19,825.3139 GTC |
402.0000 KRW |
393.0000 KRW |
402.0000 KRW |
395.0000 KRW |
| 2025-05-28 |
395.6406 KRW |
16,241.0708 GTC |
399.0000 KRW |
391.0000 KRW |
401.0000 KRW |
393.0000 KRW |
| 2025-05-27 |
409.6517 KRW |
4,826.6769 GTC |
406.0000 KRW |
404.0000 KRW |
416.0000 KRW |
410.0000 KRW |
| 2025-05-26 |
402.9440 KRW |
17,115.6972 GTC |
405.0000 KRW |
398.0000 KRW |
414.0000 KRW |
401.0000 KRW |
| 2025-05-25 |
392.3681 KRW |
3,069.9620 GTC |
392.0000 KRW |
391.0000 KRW |
397.0000 KRW |
397.0000 KRW |
| 2025-05-24 |
413.4979 KRW |
846.6658 GTC |
418.0000 KRW |
413.0000 KRW |
418.0000 KRW |
413.0000 KRW |
| 2025-05-23 |
432.4862 KRW |
6,184.5285 GTC |
439.0000 KRW |
423.0000 KRW |
440.0000 KRW |
426.0000 KRW |
| 2025-05-22 |
457.0904 KRW |
6,635.4732 GTC |
454.0000 KRW |
454.0000 KRW |
460.0000 KRW |
458.0000 KRW |
| 2025-05-21 |
417.7372 KRW |
78,860.5320 GTC |
421.0000 KRW |
412.0000 KRW |
430.0000 KRW |
427.0000 KRW |
| 2025-05-20 |
415.3703 KRW |
28,477.2742 GTC |
417.0000 KRW |
409.0000 KRW |
421.0000 KRW |
421.0000 KRW |