Identifier on Bithumb: KRW-GTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
468.2337 KRW |
12,429.6716 GTC |
470.0000 KRW |
460.0000 KRW |
471.0000 KRW |
466.0000 KRW |
| 2025-03-29 |
458.3606 KRW |
6,199.3897 GTC |
473.0000 KRW |
454.0000 KRW |
473.0000 KRW |
455.0000 KRW |
| 2025-03-28 |
473.7713 KRW |
4,118.8939 GTC |
480.0000 KRW |
470.0000 KRW |
480.0000 KRW |
470.0000 KRW |
| 2025-03-27 |
530.5538 KRW |
11,777.3496 GTC |
535.0000 KRW |
522.0000 KRW |
535.0000 KRW |
529.0000 KRW |
| 2025-03-26 |
536.5326 KRW |
21,257.8506 GTC |
537.0000 KRW |
530.0000 KRW |
542.0000 KRW |
533.0000 KRW |
| 2025-03-25 |
539.2491 KRW |
13,944.2521 GTC |
540.0000 KRW |
538.0000 KRW |
550.0000 KRW |
548.0000 KRW |
| 2025-03-24 |
557.9567 KRW |
1,410.2064 GTC |
563.0000 KRW |
553.0000 KRW |
563.0000 KRW |
560.0000 KRW |
| 2025-03-23 |
553.5258 KRW |
108,356.4988 GTC |
545.0000 KRW |
542.0000 KRW |
570.0000 KRW |
548.0000 KRW |
| 2025-03-22 |
565.5843 KRW |
32,723.7256 GTC |
545.0000 KRW |
545.0000 KRW |
570.0000 KRW |
551.0000 KRW |
| 2025-03-21 |
527.7402 KRW |
13,398.6567 GTC |
526.0000 KRW |
518.0000 KRW |
545.0000 KRW |
531.0000 KRW |
| 2025-03-20 |
551.5897 KRW |
20,187.3733 GTC |
552.0000 KRW |
543.0000 KRW |
557.0000 KRW |
543.0000 KRW |
| 2025-03-19 |
559.1010 KRW |
13,298.7515 GTC |
558.0000 KRW |
557.0000 KRW |
563.0000 KRW |
562.0000 KRW |
| 2025-03-18 |
520.3849 KRW |
27,289.2210 GTC |
528.0000 KRW |
516.0000 KRW |
531.0000 KRW |
531.0000 KRW |
| 2025-03-17 |
546.5425 KRW |
27,608.3858 GTC |
527.0000 KRW |
525.0000 KRW |
551.0000 KRW |
546.0000 KRW |
| 2025-03-16 |
513.2651 KRW |
9,213.3118 GTC |
508.0000 KRW |
502.0000 KRW |
519.0000 KRW |
502.0000 KRW |
| 2025-03-15 |
523.1964 KRW |
35,357.2451 GTC |
521.0000 KRW |
504.0000 KRW |
553.0000 KRW |
536.0000 KRW |
| 2025-03-14 |
525.0517 KRW |
6,702.9056 GTC |
520.0000 KRW |
520.0000 KRW |
527.0000 KRW |
524.0000 KRW |
| 2025-03-13 |
489.0244 KRW |
3,292.8900 GTC |
500.0000 KRW |
483.0000 KRW |
500.0000 KRW |
488.0000 KRW |
| 2025-03-12 |
497.4146 KRW |
20,004.4733 GTC |
487.0000 KRW |
483.0000 KRW |
501.0000 KRW |
501.0000 KRW |
| 2025-03-11 |
483.7016 KRW |
10,147.8534 GTC |
468.0000 KRW |
468.0000 KRW |
500.0000 KRW |
500.0000 KRW |
| 2025-03-10 |
474.5787 KRW |
43,100.6046 GTC |
498.0000 KRW |
457.0000 KRW |
504.0000 KRW |
475.0000 KRW |
| 2025-03-09 |
507.9082 KRW |
28,026.0147 GTC |
530.0000 KRW |
493.0000 KRW |
532.0000 KRW |
500.0000 KRW |
| 2025-03-08 |
555.2266 KRW |
11,547.7859 GTC |
554.0000 KRW |
548.0000 KRW |
566.0000 KRW |
558.0000 KRW |
| 2025-03-07 |
582.7764 KRW |
41,126.7003 GTC |
583.0000 KRW |
575.0000 KRW |
598.0000 KRW |
577.0000 KRW |
| 2025-03-06 |
585.8568 KRW |
7,300.9234 GTC |
591.0000 KRW |
572.0000 KRW |
591.0000 KRW |
583.0000 KRW |
| 2025-03-05 |
584.0681 KRW |
18,166.7460 GTC |
581.0000 KRW |
572.0000 KRW |
604.0000 KRW |
604.0000 KRW |
| 2025-03-04 |
560.5113 KRW |
42,321.3084 GTC |
561.0000 KRW |
534.0000 KRW |
573.0000 KRW |
563.0000 KRW |
| 2025-03-03 |
632.4822 KRW |
39,536.0513 GTC |
671.0000 KRW |
584.0000 KRW |
684.0000 KRW |
597.0000 KRW |
| 2025-03-02 |
704.9958 KRW |
99,174.7969 GTC |
643.0000 KRW |
641.0000 KRW |
731.0000 KRW |
727.0000 KRW |
| 2025-03-01 |
637.9157 KRW |
104,820.0561 GTC |
637.0000 KRW |
632.0000 KRW |
686.0000 KRW |
644.0000 KRW |
| 2025-02-28 |
637.4723 KRW |
30,387.9788 GTC |
634.0000 KRW |
631.0000 KRW |
655.0000 KRW |
650.0000 KRW |
| 2025-02-27 |
625.6069 KRW |
79,761.1007 GTC |
623.0000 KRW |
597.0000 KRW |
652.0000 KRW |
642.0000 KRW |
| 2025-02-26 |
612.3236 KRW |
26,467.6459 GTC |
623.0000 KRW |
597.0000 KRW |
635.0000 KRW |
627.0000 KRW |
| 2025-02-25 |
612.1038 KRW |
51,215.1136 GTC |
584.0000 KRW |
582.0000 KRW |
630.0000 KRW |
621.0000 KRW |
| 2025-02-24 |
630.3275 KRW |
72,192.4744 GTC |
640.0000 KRW |
596.0000 KRW |
698.0000 KRW |
597.0000 KRW |
| 2025-02-23 |
684.9080 KRW |
4,738.6471 GTC |
693.0000 KRW |
677.0000 KRW |
693.0000 KRW |
686.0000 KRW |
| 2025-02-22 |
706.3641 KRW |
5,483.9513 GTC |
691.0000 KRW |
691.0000 KRW |
714.0000 KRW |
713.0000 KRW |
| 2025-02-21 |
687.3406 KRW |
29,459.2107 GTC |
730.0000 KRW |
625.0000 KRW |
730.0000 KRW |
682.0000 KRW |
| 2025-02-20 |
681.1348 KRW |
22,423.8362 GTC |
678.0000 KRW |
674.0000 KRW |
713.0000 KRW |
713.0000 KRW |
| 2025-02-19 |
665.0142 KRW |
43,179.0406 GTC |
652.0000 KRW |
652.0000 KRW |
680.0000 KRW |
675.0000 KRW |
| 2025-02-18 |
625.8829 KRW |
243,841.7523 GTC |
676.0000 KRW |
610.0000 KRW |
676.0000 KRW |
634.0000 KRW |
| 2025-02-17 |
719.4910 KRW |
24,090.9261 GTC |
742.0000 KRW |
697.0000 KRW |
746.0000 KRW |
719.0000 KRW |
| 2025-02-16 |
719.7753 KRW |
3,296.2296 GTC |
724.0000 KRW |
708.0000 KRW |
726.0000 KRW |
713.0000 KRW |
| 2025-02-15 |
705.9675 KRW |
27,726.6888 GTC |
710.0000 KRW |
697.0000 KRW |
710.0000 KRW |
704.0000 KRW |
| 2025-02-14 |
726.2405 KRW |
40,250.3903 GTC |
728.0000 KRW |
713.0000 KRW |
737.0000 KRW |
719.0000 KRW |
| 2025-02-13 |
702.2813 KRW |
52,269.9320 GTC |
699.0000 KRW |
691.0000 KRW |
709.0000 KRW |
709.0000 KRW |
| 2025-02-12 |
717.5024 KRW |
52,224.4595 GTC |
684.0000 KRW |
678.0000 KRW |
740.0000 KRW |
739.0000 KRW |
| 2025-02-11 |
684.8868 KRW |
27,794.3997 GTC |
692.0000 KRW |
675.0000 KRW |
699.0000 KRW |
690.0000 KRW |
| 2025-02-10 |
670.9825 KRW |
72,343.7465 GTC |
666.0000 KRW |
662.0000 KRW |
687.0000 KRW |
684.0000 KRW |
| 2025-02-09 |
648.1766 KRW |
8,038.0216 GTC |
655.0000 KRW |
632.0000 KRW |
661.0000 KRW |
650.0000 KRW |