Identifier on Bithumb: KRW-GTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
211.5720 KRW |
171,381.5096 GTC |
211.0000 KRW |
206.0000 KRW |
217.0000 KRW |
207.0000 KRW |
| 2025-12-04 |
213.9880 KRW |
55,690.3785 GTC |
211.0000 KRW |
211.0000 KRW |
217.0000 KRW |
213.0000 KRW |
| 2025-12-03 |
211.0234 KRW |
21,347.1874 GTC |
212.0000 KRW |
210.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2025-12-02 |
213.4643 KRW |
145,636.5024 GTC |
212.0000 KRW |
212.0000 KRW |
219.0000 KRW |
214.0000 KRW |
| 2025-12-01 |
212.1771 KRW |
47,420.5621 GTC |
214.0000 KRW |
209.0000 KRW |
215.0000 KRW |
210.0000 KRW |
| 2025-11-30 |
230.8841 KRW |
13,806.9849 GTC |
231.0000 KRW |
229.0000 KRW |
233.0000 KRW |
232.0000 KRW |
| 2025-11-29 |
231.5285 KRW |
14,795.9845 GTC |
235.0000 KRW |
230.0000 KRW |
235.0000 KRW |
230.0000 KRW |
| 2025-11-28 |
239.1848 KRW |
32,543.0262 GTC |
239.0000 KRW |
236.0000 KRW |
242.0000 KRW |
238.0000 KRW |
| 2025-11-27 |
239.0801 KRW |
456,940.9601 GTC |
235.0000 KRW |
235.0000 KRW |
244.0000 KRW |
243.0000 KRW |
| 2025-11-26 |
232.3627 KRW |
44,252.0159 GTC |
228.0000 KRW |
225.0000 KRW |
235.0000 KRW |
235.0000 KRW |
| 2025-11-25 |
232.6646 KRW |
62,328.7406 GTC |
233.0000 KRW |
230.0000 KRW |
236.0000 KRW |
233.0000 KRW |
| 2025-11-24 |
234.8677 KRW |
83,747.0728 GTC |
231.0000 KRW |
230.0000 KRW |
245.0000 KRW |
240.0000 KRW |
| 2025-11-23 |
237.3862 KRW |
11,589.4243 GTC |
236.0000 KRW |
234.0000 KRW |
243.0000 KRW |
243.0000 KRW |
| 2025-11-22 |
230.7459 KRW |
217,676.1650 GTC |
233.0000 KRW |
227.0000 KRW |
234.0000 KRW |
233.0000 KRW |
| 2025-11-21 |
234.6115 KRW |
36,916.7769 GTC |
233.0000 KRW |
229.0000 KRW |
240.0000 KRW |
232.0000 KRW |
| 2025-11-20 |
242.6364 KRW |
47,847.5209 GTC |
253.0000 KRW |
232.0000 KRW |
253.0000 KRW |
236.0000 KRW |
| 2025-11-19 |
221.9059 KRW |
173,691.7302 GTC |
233.0000 KRW |
212.0000 KRW |
237.0000 KRW |
226.0000 KRW |
| 2025-11-18 |
234.8231 KRW |
38,996.7690 GTC |
230.0000 KRW |
230.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2025-11-17 |
240.3979 KRW |
63,225.4794 GTC |
244.0000 KRW |
236.0000 KRW |
245.0000 KRW |
237.0000 KRW |
| 2025-11-16 |
240.2942 KRW |
154,662.3041 GTC |
248.0000 KRW |
235.0000 KRW |
248.0000 KRW |
243.0000 KRW |
| 2025-11-15 |
255.1842 KRW |
77,401.8218 GTC |
256.0000 KRW |
252.0000 KRW |
259.0000 KRW |
253.0000 KRW |
| 2025-11-14 |
255.9296 KRW |
123,297.0619 GTC |
254.0000 KRW |
254.0000 KRW |
261.0000 KRW |
258.0000 KRW |
| 2025-11-13 |
260.2710 KRW |
121,173.8856 GTC |
271.0000 KRW |
252.0000 KRW |
273.0000 KRW |
255.0000 KRW |
| 2025-11-12 |
265.0063 KRW |
108,160.3318 GTC |
274.0000 KRW |
260.0000 KRW |
276.0000 KRW |
267.0000 KRW |
| 2025-11-11 |
272.4689 KRW |
139,550.3477 GTC |
278.0000 KRW |
266.0000 KRW |
278.0000 KRW |
267.0000 KRW |
| 2025-11-10 |
280.9969 KRW |
38,150.8018 GTC |
282.0000 KRW |
278.0000 KRW |
284.0000 KRW |
281.0000 KRW |
| 2025-11-09 |
283.6056 KRW |
108,234.4747 GTC |
280.0000 KRW |
279.0000 KRW |
286.0000 KRW |
284.0000 KRW |
| 2025-11-08 |
287.2607 KRW |
1,049,388.3802 GTC |
276.0000 KRW |
270.0000 KRW |
333.0000 KRW |
280.0000 KRW |
| 2025-11-07 |
281.0530 KRW |
212,172.5804 GTC |
265.0000 KRW |
264.0000 KRW |
292.0000 KRW |
289.0000 KRW |
| 2025-11-06 |
252.4451 KRW |
66,882.6201 GTC |
256.0000 KRW |
247.0000 KRW |
259.0000 KRW |
255.0000 KRW |
| 2025-11-05 |
257.2729 KRW |
31,475.8734 GTC |
251.0000 KRW |
251.0000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2025-11-04 |
240.0794 KRW |
44,519.5168 GTC |
251.0000 KRW |
229.0000 KRW |
251.0000 KRW |
239.0000 KRW |
| 2025-11-03 |
240.7610 KRW |
228,635.7336 GTC |
253.0000 KRW |
231.0000 KRW |
259.0000 KRW |
248.0000 KRW |
| 2025-11-02 |
265.3901 KRW |
25,915.2080 GTC |
266.0000 KRW |
264.0000 KRW |
267.0000 KRW |
265.0000 KRW |
| 2025-11-01 |
274.0688 KRW |
5,089.2306 GTC |
274.0000 KRW |
273.0000 KRW |
276.0000 KRW |
274.0000 KRW |
| 2025-10-31 |
269.5004 KRW |
20,123.8994 GTC |
275.0000 KRW |
266.0000 KRW |
276.0000 KRW |
270.0000 KRW |
| 2025-10-30 |
268.9555 KRW |
42,487.8676 GTC |
272.0000 KRW |
263.0000 KRW |
274.0000 KRW |
268.0000 KRW |
| 2025-10-29 |
283.4663 KRW |
326,103.9626 GTC |
291.0000 KRW |
271.0000 KRW |
292.0000 KRW |
288.0000 KRW |
| 2025-10-28 |
300.1754 KRW |
145,388.8158 GTC |
306.0000 KRW |
287.0000 KRW |
307.0000 KRW |
289.0000 KRW |
| 2025-10-27 |
315.1727 KRW |
58,050.2760 GTC |
313.0000 KRW |
313.0000 KRW |
319.0000 KRW |
314.0000 KRW |
| 2025-10-26 |
313.8409 KRW |
12,939.3618 GTC |
313.0000 KRW |
312.0000 KRW |
315.0000 KRW |
313.0000 KRW |
| 2025-10-25 |
305.4455 KRW |
109,026.2759 GTC |
308.0000 KRW |
304.0000 KRW |
312.0000 KRW |
309.0000 KRW |
| 2025-10-24 |
309.3686 KRW |
107,728.8956 GTC |
311.0000 KRW |
306.0000 KRW |
312.0000 KRW |
312.0000 KRW |
| 2025-10-23 |
311.0420 KRW |
46,724.9423 GTC |
309.0000 KRW |
308.0000 KRW |
314.0000 KRW |
309.0000 KRW |
| 2025-10-22 |
304.4540 KRW |
208,490.4346 GTC |
313.0000 KRW |
297.0000 KRW |
314.0000 KRW |
301.0000 KRW |
| 2025-10-21 |
327.5537 KRW |
205,466.4911 GTC |
329.0000 KRW |
316.0000 KRW |
335.0000 KRW |
316.0000 KRW |
| 2025-10-20 |
327.4227 KRW |
38,881.9445 GTC |
335.0000 KRW |
324.0000 KRW |
335.0000 KRW |
326.0000 KRW |
| 2025-10-19 |
336.5588 KRW |
17,468.1266 GTC |
338.0000 KRW |
335.0000 KRW |
340.0000 KRW |
336.0000 KRW |
| 2025-10-18 |
324.6307 KRW |
8,320.7288 GTC |
325.0000 KRW |
323.0000 KRW |
329.0000 KRW |
329.0000 KRW |
| 2025-10-17 |
326.1645 KRW |
12,180.4923 GTC |
325.0000 KRW |
322.0000 KRW |
331.0000 KRW |
328.0000 KRW |