Identifier on Bithumb: KRW-GTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
362.6658 KRW |
3,622.2011 GTC |
365.0000 KRW |
360.0000 KRW |
367.0000 KRW |
363.0000 KRW |
| 2025-06-07 |
370.2519 KRW |
11,088.0679 GTC |
364.0000 KRW |
360.0000 KRW |
384.0000 KRW |
363.0000 KRW |
| 2025-06-06 |
355.5070 KRW |
17,488.5390 GTC |
363.0000 KRW |
351.0000 KRW |
364.0000 KRW |
353.0000 KRW |
| 2025-06-05 |
361.6633 KRW |
221,613.1190 GTC |
366.0000 KRW |
341.0000 KRW |
378.0000 KRW |
348.0000 KRW |
| 2025-06-04 |
365.9963 KRW |
2,120.2133 GTC |
372.0000 KRW |
362.0000 KRW |
373.0000 KRW |
364.0000 KRW |
| 2025-06-03 |
381.5752 KRW |
65,044.3666 GTC |
385.0000 KRW |
377.0000 KRW |
388.0000 KRW |
377.0000 KRW |
| 2025-06-02 |
371.2336 KRW |
9,521.3436 GTC |
369.0000 KRW |
366.0000 KRW |
379.0000 KRW |
379.0000 KRW |
| 2025-06-01 |
368.4653 KRW |
20,403.9305 GTC |
366.0000 KRW |
365.0000 KRW |
373.0000 KRW |
373.0000 KRW |
| 2025-05-31 |
355.9975 KRW |
4,999.8262 GTC |
357.0000 KRW |
353.0000 KRW |
361.0000 KRW |
359.0000 KRW |
| 2025-05-30 |
363.6620 KRW |
60,807.9042 GTC |
378.0000 KRW |
360.0000 KRW |
378.0000 KRW |
364.0000 KRW |
| 2025-05-29 |
398.6745 KRW |
19,825.3139 GTC |
402.0000 KRW |
393.0000 KRW |
402.0000 KRW |
395.0000 KRW |
| 2025-05-28 |
395.6406 KRW |
16,241.0708 GTC |
399.0000 KRW |
391.0000 KRW |
401.0000 KRW |
393.0000 KRW |
| 2025-05-27 |
409.6517 KRW |
4,826.6769 GTC |
406.0000 KRW |
404.0000 KRW |
416.0000 KRW |
410.0000 KRW |
| 2025-05-26 |
402.9440 KRW |
17,115.6972 GTC |
405.0000 KRW |
398.0000 KRW |
414.0000 KRW |
401.0000 KRW |
| 2025-05-25 |
392.3681 KRW |
3,069.9620 GTC |
392.0000 KRW |
391.0000 KRW |
397.0000 KRW |
397.0000 KRW |
| 2025-05-24 |
413.4979 KRW |
846.6658 GTC |
418.0000 KRW |
413.0000 KRW |
418.0000 KRW |
413.0000 KRW |
| 2025-05-23 |
432.4862 KRW |
6,184.5285 GTC |
439.0000 KRW |
423.0000 KRW |
440.0000 KRW |
426.0000 KRW |
| 2025-05-22 |
457.0904 KRW |
6,635.4732 GTC |
454.0000 KRW |
454.0000 KRW |
460.0000 KRW |
458.0000 KRW |
| 2025-05-21 |
417.7372 KRW |
78,860.5320 GTC |
421.0000 KRW |
412.0000 KRW |
430.0000 KRW |
427.0000 KRW |
| 2025-05-20 |
415.3703 KRW |
28,477.2742 GTC |
417.0000 KRW |
409.0000 KRW |
421.0000 KRW |
421.0000 KRW |
| 2025-05-19 |
421.1710 KRW |
2,242.1967 GTC |
422.0000 KRW |
418.0000 KRW |
424.0000 KRW |
419.0000 KRW |
| 2025-05-18 |
447.7878 KRW |
174,047.4895 GTC |
446.0000 KRW |
422.0000 KRW |
487.0000 KRW |
434.0000 KRW |
| 2025-05-17 |
421.2181 KRW |
274.0742 GTC |
420.0000 KRW |
420.0000 KRW |
422.0000 KRW |
422.0000 KRW |
| 2025-05-16 |
436.0348 KRW |
11,892.1191 GTC |
443.0000 KRW |
432.0000 KRW |
444.0000 KRW |
435.0000 KRW |
| 2025-05-15 |
453.9802 KRW |
63,435.9330 GTC |
450.0000 KRW |
435.0000 KRW |
467.0000 KRW |
443.0000 KRW |
| 2025-05-14 |
480.3658 KRW |
7,800.7546 GTC |
484.0000 KRW |
480.0000 KRW |
485.0000 KRW |
484.0000 KRW |
| 2025-05-13 |
503.8374 KRW |
29,009.2404 GTC |
494.0000 KRW |
494.0000 KRW |
516.0000 KRW |
513.0000 KRW |
| 2025-05-12 |
484.9869 KRW |
16,607.6292 GTC |
490.0000 KRW |
466.0000 KRW |
491.0000 KRW |
487.0000 KRW |
| 2025-05-11 |
474.0897 KRW |
91,542.2556 GTC |
474.0000 KRW |
469.0000 KRW |
480.0000 KRW |
474.0000 KRW |
| 2025-05-10 |
474.6522 KRW |
55,907.1823 GTC |
467.0000 KRW |
465.0000 KRW |
490.0000 KRW |
490.0000 KRW |
| 2025-05-09 |
453.9070 KRW |
66,952.3195 GTC |
447.0000 KRW |
447.0000 KRW |
458.0000 KRW |
455.0000 KRW |
| 2025-05-08 |
416.3401 KRW |
50,380.9557 GTC |
412.0000 KRW |
412.0000 KRW |
426.0000 KRW |
423.0000 KRW |
| 2025-05-07 |
395.4935 KRW |
702,551.0349 GTC |
388.0000 KRW |
374.0000 KRW |
439.0000 KRW |
384.0000 KRW |
| 2025-05-06 |
374.5575 KRW |
22,564.8678 GTC |
378.0000 KRW |
370.0000 KRW |
392.0000 KRW |
392.0000 KRW |
| 2025-05-05 |
399.9028 KRW |
77,087.0543 GTC |
399.0000 KRW |
397.0000 KRW |
406.0000 KRW |
403.0000 KRW |
| 2025-05-04 |
392.9213 KRW |
30,090.9182 GTC |
399.0000 KRW |
392.0000 KRW |
399.0000 KRW |
398.0000 KRW |
| 2025-05-03 |
409.2290 KRW |
115,489.5540 GTC |
418.0000 KRW |
391.0000 KRW |
474.0000 KRW |
407.0000 KRW |
| 2025-05-02 |
450.9632 KRW |
3,010.6220 GTC |
450.0000 KRW |
446.0000 KRW |
453.0000 KRW |
448.0000 KRW |
| 2025-05-01 |
468.2483 KRW |
16,201.2559 GTC |
469.0000 KRW |
465.0000 KRW |
471.0000 KRW |
466.0000 KRW |
| 2025-04-30 |
445.6174 KRW |
6,518.3289 GTC |
445.0000 KRW |
445.0000 KRW |
458.0000 KRW |
455.0000 KRW |
| 2025-04-29 |
457.5399 KRW |
101,148.3189 GTC |
457.0000 KRW |
451.0000 KRW |
466.0000 KRW |
452.0000 KRW |
| 2025-04-28 |
446.8266 KRW |
54,063.5709 GTC |
449.0000 KRW |
437.0000 KRW |
458.0000 KRW |
457.0000 KRW |
| 2025-04-27 |
459.3574 KRW |
7,277.5959 GTC |
468.0000 KRW |
454.0000 KRW |
468.0000 KRW |
459.0000 KRW |
| 2025-04-26 |
472.4328 KRW |
2,432.0910 GTC |
471.0000 KRW |
468.0000 KRW |
478.0000 KRW |
474.0000 KRW |
| 2025-04-25 |
479.7358 KRW |
96,273.9846 GTC |
483.0000 KRW |
473.0000 KRW |
488.0000 KRW |
478.0000 KRW |
| 2025-04-24 |
460.3834 KRW |
53,383.4767 GTC |
466.0000 KRW |
450.0000 KRW |
467.0000 KRW |
463.0000 KRW |
| 2025-04-23 |
441.8890 KRW |
71,816.3777 GTC |
448.0000 KRW |
435.0000 KRW |
449.0000 KRW |
438.0000 KRW |
| 2025-04-22 |
441.2416 KRW |
77,897.4917 GTC |
442.0000 KRW |
436.0000 KRW |
447.0000 KRW |
445.0000 KRW |
| 2025-04-21 |
482.5623 KRW |
1,909,540.2346 GTC |
465.0000 KRW |
435.0000 KRW |
519.0000 KRW |
435.0000 KRW |
| 2025-04-20 |
457.0958 KRW |
4,878,330.1652 GTC |
404.0000 KRW |
399.0000 KRW |
503.0000 KRW |
480.0000 KRW |