Identifier on Bithumb: KRW-GTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
161.8816 KRW |
51,568.5232 GTC |
159.0000 KRW |
155.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2026-02-02 |
168.3683 KRW |
48,571.9655 GTC |
166.0000 KRW |
166.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2026-02-01 |
156.7846 KRW |
12,599.2634 GTC |
160.0000 KRW |
155.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2026-01-31 |
152.2657 KRW |
79,270.5543 GTC |
162.0000 KRW |
143.0000 KRW |
163.0000 KRW |
151.0000 KRW |
| 2026-01-30 |
173.8537 KRW |
26,836.1876 GTC |
171.0000 KRW |
170.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2026-01-29 |
176.7706 KRW |
49,912.0856 GTC |
180.0000 KRW |
174.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2026-01-28 |
186.7773 KRW |
2,560.3834 GTC |
188.0000 KRW |
185.0000 KRW |
188.0000 KRW |
188.0000 KRW |
| 2026-01-27 |
188.5239 KRW |
50,434.4237 GTC |
188.0000 KRW |
185.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2026-01-26 |
192.3652 KRW |
71,227.2472 GTC |
191.0000 KRW |
189.0000 KRW |
195.0000 KRW |
190.0000 KRW |
| 2026-01-25 |
186.2190 KRW |
111,623.4896 GTC |
195.0000 KRW |
181.0000 KRW |
195.0000 KRW |
183.0000 KRW |
| 2026-01-24 |
201.0026 KRW |
7,942.9206 GTC |
203.0000 KRW |
200.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2026-01-23 |
196.3466 KRW |
21,482.0959 GTC |
193.0000 KRW |
192.0000 KRW |
198.0000 KRW |
193.0000 KRW |
| 2026-01-22 |
187.4959 KRW |
8,954.0459 GTC |
188.0000 KRW |
187.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2026-01-21 |
190.6486 KRW |
75,700.0682 GTC |
193.0000 KRW |
187.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2026-01-20 |
194.1109 KRW |
70,236.5760 GTC |
197.0000 KRW |
189.0000 KRW |
197.0000 KRW |
190.0000 KRW |
| 2026-01-19 |
204.1534 KRW |
8,269.4677 GTC |
202.0000 KRW |
202.0000 KRW |
205.0000 KRW |
205.0000 KRW |
| 2026-01-18 |
213.6934 KRW |
26,648.8469 GTC |
214.0000 KRW |
213.0000 KRW |
216.0000 KRW |
216.0000 KRW |
| 2026-01-17 |
215.6532 KRW |
11,262.3321 GTC |
213.0000 KRW |
213.0000 KRW |
218.0000 KRW |
218.0000 KRW |
| 2026-01-16 |
201.1514 KRW |
29,649.7993 GTC |
205.0000 KRW |
198.0000 KRW |
207.0000 KRW |
207.0000 KRW |
| 2026-01-15 |
204.0754 KRW |
25,212.8489 GTC |
210.0000 KRW |
199.0000 KRW |
210.0000 KRW |
203.0000 KRW |
| 2026-01-14 |
212.2869 KRW |
11,942.8902 GTC |
215.0000 KRW |
209.0000 KRW |
216.0000 KRW |
209.0000 KRW |
| 2026-01-13 |
212.4474 KRW |
2,334.7214 GTC |
210.0000 KRW |
210.0000 KRW |
214.0000 KRW |
214.0000 KRW |
| 2026-01-12 |
204.2090 KRW |
12,163.8482 GTC |
202.0000 KRW |
202.0000 KRW |
206.0000 KRW |
203.0000 KRW |
| 2026-01-11 |
210.0292 KRW |
8,265.9541 GTC |
213.0000 KRW |
208.0000 KRW |
213.0000 KRW |
208.0000 KRW |
| 2026-01-10 |
214.1485 KRW |
30,405.2173 GTC |
216.0000 KRW |
212.0000 KRW |
216.0000 KRW |
215.0000 KRW |
| 2026-01-09 |
216.3196 KRW |
27,769.4195 GTC |
213.0000 KRW |
212.0000 KRW |
218.0000 KRW |
212.0000 KRW |
| 2026-01-08 |
210.7270 KRW |
27,987.9576 GTC |
207.0000 KRW |
207.0000 KRW |
213.0000 KRW |
211.0000 KRW |
| 2026-01-07 |
212.6462 KRW |
32,158.8680 GTC |
216.0000 KRW |
212.0000 KRW |
216.0000 KRW |
212.0000 KRW |
| 2026-01-06 |
217.4813 KRW |
10,369.1130 GTC |
224.0000 KRW |
212.0000 KRW |
224.0000 KRW |
218.0000 KRW |
| 2026-01-05 |
220.3687 KRW |
10,232.3820 GTC |
217.0000 KRW |
217.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2026-01-04 |
216.1674 KRW |
17,924.1386 GTC |
213.0000 KRW |
213.0000 KRW |
218.0000 KRW |
214.0000 KRW |
| 2026-01-03 |
209.6362 KRW |
4,160.7407 GTC |
208.0000 KRW |
208.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2026-01-02 |
207.2490 KRW |
11,232.6343 GTC |
203.0000 KRW |
203.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2026-01-01 |
201.2431 KRW |
182,639.1231 GTC |
191.0000 KRW |
191.0000 KRW |
205.0000 KRW |
205.0000 KRW |
| 2025-12-31 |
189.5264 KRW |
224,764.2072 GTC |
190.0000 KRW |
186.0000 KRW |
192.0000 KRW |
188.0000 KRW |
| 2025-12-30 |
192.1347 KRW |
11,685.2022 GTC |
194.0000 KRW |
192.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2025-12-29 |
193.0000 KRW |
28.7824 GTC |
193.0000 KRW |
193.0000 KRW |
193.0000 KRW |
193.0000 KRW |
| 2025-12-28 |
194.5015 KRW |
3,367.5930 GTC |
197.0000 KRW |
193.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2025-12-27 |
196.2525 KRW |
780,177.2382 GTC |
192.0000 KRW |
189.0000 KRW |
205.0000 KRW |
194.0000 KRW |
| 2025-12-26 |
187.4533 KRW |
1,760.2283 GTC |
187.0000 KRW |
186.0000 KRW |
188.0000 KRW |
188.0000 KRW |
| 2025-12-25 |
189.6739 KRW |
1,241.5278 GTC |
190.0000 KRW |
189.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2025-12-24 |
188.0615 KRW |
17,730.8601 GTC |
188.0000 KRW |
187.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2025-12-23 |
191.1514 KRW |
23,787.1660 GTC |
186.0000 KRW |
185.0000 KRW |
195.0000 KRW |
192.0000 KRW |
| 2025-12-22 |
189.7107 KRW |
7,712.2362 GTC |
193.0000 KRW |
189.0000 KRW |
193.0000 KRW |
189.0000 KRW |
| 2025-12-21 |
182.7444 KRW |
10,420.2488 GTC |
184.0000 KRW |
182.0000 KRW |
186.0000 KRW |
186.0000 KRW |
| 2025-12-20 |
189.1130 KRW |
6,800.4598 GTC |
189.0000 KRW |
188.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2025-12-19 |
186.4985 KRW |
4,628.5497 GTC |
186.0000 KRW |
184.0000 KRW |
188.0000 KRW |
188.0000 KRW |
| 2025-12-18 |
180.4684 KRW |
14,179.3656 GTC |
186.0000 KRW |
176.0000 KRW |
186.0000 KRW |
176.0000 KRW |
| 2025-12-17 |
188.5626 KRW |
9,322.1943 GTC |
190.0000 KRW |
185.0000 KRW |
192.0000 KRW |
185.0000 KRW |
| 2025-12-16 |
189.0217 KRW |
34,197.2872 GTC |
188.0000 KRW |
188.0000 KRW |
190.0000 KRW |
189.0000 KRW |