Identifier on Bithumb: KRW-GRASS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
2,911.4070 KRW |
9,859.2393 GRASS |
2,969.0000 KRW |
2,870.0000 KRW |
2,982.0000 KRW |
2,904.0000 KRW |
| 2025-05-28 |
3,048.6858 KRW |
70,833.5846 GRASS |
3,007.0000 KRW |
2,966.0000 KRW |
3,128.0000 KRW |
3,041.0000 KRW |
| 2025-05-27 |
3,193.8268 KRW |
69,676.7529 GRASS |
3,204.0000 KRW |
3,076.0000 KRW |
3,285.0000 KRW |
3,136.0000 KRW |
| 2025-05-26 |
3,358.0143 KRW |
46,027.6351 GRASS |
3,377.0000 KRW |
3,289.0000 KRW |
3,425.0000 KRW |
3,327.0000 KRW |
| 2025-05-25 |
2,956.7720 KRW |
15,378.1906 GRASS |
2,929.0000 KRW |
2,859.0000 KRW |
3,082.0000 KRW |
3,082.0000 KRW |
| 2025-05-24 |
3,270.0613 KRW |
15,440.3886 GRASS |
3,256.0000 KRW |
3,191.0000 KRW |
3,300.0000 KRW |
3,203.0000 KRW |
| 2025-05-23 |
3,225.3909 KRW |
27,684.2630 GRASS |
3,284.0000 KRW |
3,133.0000 KRW |
3,316.0000 KRW |
3,171.0000 KRW |
| 2025-05-22 |
3,414.0955 KRW |
23,715.6115 GRASS |
3,429.0000 KRW |
3,368.0000 KRW |
3,452.0000 KRW |
3,394.0000 KRW |
| 2025-05-21 |
3,430.1292 KRW |
342,086.1000 GRASS |
3,333.0000 KRW |
3,269.0000 KRW |
3,558.0000 KRW |
3,407.0000 KRW |
| 2025-05-20 |
3,047.1236 KRW |
223,783.6677 GRASS |
2,814.0000 KRW |
2,813.0000 KRW |
3,209.0000 KRW |
3,152.0000 KRW |
| 2025-05-19 |
2,779.6747 KRW |
46,840.5174 GRASS |
2,795.0000 KRW |
2,717.0000 KRW |
2,861.0000 KRW |
2,852.0000 KRW |
| 2025-05-18 |
3,006.0153 KRW |
128,660.2178 GRASS |
3,108.0000 KRW |
2,885.0000 KRW |
3,148.0000 KRW |
3,032.0000 KRW |
| 2025-05-17 |
2,726.8101 KRW |
27,009.4681 GRASS |
2,789.0000 KRW |
2,634.0000 KRW |
2,801.0000 KRW |
2,684.0000 KRW |
| 2025-05-16 |
2,774.1549 KRW |
79,093.4566 GRASS |
2,760.0000 KRW |
2,644.0000 KRW |
2,836.0000 KRW |
2,690.0000 KRW |
| 2025-05-15 |
2,772.8886 KRW |
107,681.4528 GRASS |
2,774.0000 KRW |
2,649.0000 KRW |
2,903.0000 KRW |
2,730.0000 KRW |
| 2025-05-14 |
2,965.1009 KRW |
660,671.1628 GRASS |
3,101.0000 KRW |
2,816.0000 KRW |
3,112.0000 KRW |
2,879.0000 KRW |
| 2025-05-13 |
2,464.1296 KRW |
112,540.7694 GRASS |
2,236.0000 KRW |
2,230.0000 KRW |
2,610.0000 KRW |
2,495.0000 KRW |
| 2025-05-12 |
2,218.0925 KRW |
24,221.2893 GRASS |
2,290.0000 KRW |
2,154.0000 KRW |
2,321.0000 KRW |
2,225.0000 KRW |
| 2025-05-11 |
2,232.8393 KRW |
37,732.4639 GRASS |
2,196.0000 KRW |
2,171.0000 KRW |
2,300.0000 KRW |
2,296.0000 KRW |
| 2025-05-10 |
2,294.0697 KRW |
16,957.1767 GRASS |
2,277.0000 KRW |
2,259.0000 KRW |
2,321.0000 KRW |
2,316.0000 KRW |
| 2025-05-09 |
2,231.8384 KRW |
48,308.8192 GRASS |
2,234.0000 KRW |
2,194.0000 KRW |
2,280.0000 KRW |
2,270.0000 KRW |
| 2025-05-08 |
2,209.5381 KRW |
62,562.6489 GRASS |
2,198.0000 KRW |
2,157.0000 KRW |
2,253.0000 KRW |
2,199.0000 KRW |
| 2025-05-07 |
2,100.6860 KRW |
17,310.9632 GRASS |
2,109.0000 KRW |
2,052.0000 KRW |
2,161.0000 KRW |
2,157.0000 KRW |
| 2025-05-06 |
2,087.9125 KRW |
24,458.6458 GRASS |
2,076.0000 KRW |
2,045.0000 KRW |
2,131.0000 KRW |
2,075.0000 KRW |
| 2025-05-05 |
1,988.0677 KRW |
104,727.2648 GRASS |
1,977.0000 KRW |
1,955.0000 KRW |
2,012.0000 KRW |
2,006.0000 KRW |
| 2025-05-04 |
2,102.5300 KRW |
15,661.9088 GRASS |
2,121.0000 KRW |
2,083.0000 KRW |
2,134.0000 KRW |
2,124.0000 KRW |
| 2025-05-03 |
2,149.2572 KRW |
57,714.1497 GRASS |
2,193.0000 KRW |
2,117.0000 KRW |
2,196.0000 KRW |
2,142.0000 KRW |
| 2025-05-02 |
2,200.9229 KRW |
41,080.2501 GRASS |
2,251.0000 KRW |
2,165.0000 KRW |
2,251.0000 KRW |
2,190.0000 KRW |
| 2025-05-01 |
2,282.1123 KRW |
125,693.2671 GRASS |
2,277.0000 KRW |
2,245.0000 KRW |
2,329.0000 KRW |
2,300.0000 KRW |
| 2025-04-30 |
2,234.2503 KRW |
31,578.2642 GRASS |
2,199.0000 KRW |
2,184.0000 KRW |
2,264.0000 KRW |
2,233.0000 KRW |
| 2025-04-29 |
2,349.0821 KRW |
33,562.5843 GRASS |
2,356.0000 KRW |
2,327.0000 KRW |
2,373.0000 KRW |
2,351.0000 KRW |
| 2025-04-28 |
2,335.6935 KRW |
59,156.7722 GRASS |
2,335.0000 KRW |
2,298.0000 KRW |
2,369.0000 KRW |
2,366.0000 KRW |
| 2025-04-27 |
2,419.8757 KRW |
135,454.6077 GRASS |
2,435.0000 KRW |
2,370.0000 KRW |
2,463.0000 KRW |
2,372.0000 KRW |
| 2025-04-26 |
2,527.9233 KRW |
238,030.6788 GRASS |
2,531.0000 KRW |
2,497.0000 KRW |
2,563.0000 KRW |
2,530.0000 KRW |
| 2025-04-25 |
2,570.6463 KRW |
823,760.0602 GRASS |
2,631.0000 KRW |
2,492.0000 KRW |
2,644.0000 KRW |
2,521.0000 KRW |