Identifier on Bithumb: KRW-GRASS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
485.3620 KRW |
604,905.6004 GRASS |
457.0000 KRW |
457.0000 KRW |
518.0000 KRW |
514.0000 KRW |
| 2025-12-04 |
467.8483 KRW |
51,565.9843 GRASS |
467.0000 KRW |
450.0000 KRW |
475.0000 KRW |
460.0000 KRW |
| 2025-12-03 |
451.4308 KRW |
112,650.2502 GRASS |
443.0000 KRW |
443.0000 KRW |
468.0000 KRW |
468.0000 KRW |
| 2025-12-02 |
487.6341 KRW |
196,428.0597 GRASS |
467.0000 KRW |
465.0000 KRW |
502.0000 KRW |
467.0000 KRW |
| 2025-12-01 |
452.3912 KRW |
72,926.4470 GRASS |
452.0000 KRW |
443.0000 KRW |
465.0000 KRW |
459.0000 KRW |
| 2025-11-30 |
482.1255 KRW |
48,432.8918 GRASS |
483.0000 KRW |
475.0000 KRW |
487.0000 KRW |
479.0000 KRW |
| 2025-11-29 |
481.3907 KRW |
90,387.9811 GRASS |
476.0000 KRW |
467.0000 KRW |
497.0000 KRW |
492.0000 KRW |
| 2025-11-28 |
500.1835 KRW |
72,400.5591 GRASS |
507.0000 KRW |
481.0000 KRW |
510.0000 KRW |
492.0000 KRW |
| 2025-11-27 |
507.0166 KRW |
120,549.9186 GRASS |
507.0000 KRW |
502.0000 KRW |
513.0000 KRW |
512.0000 KRW |
| 2025-11-26 |
505.7647 KRW |
242,445.2700 GRASS |
504.0000 KRW |
497.0000 KRW |
526.0000 KRW |
512.0000 KRW |
| 2025-11-25 |
557.6630 KRW |
222,175.0100 GRASS |
560.0000 KRW |
542.0000 KRW |
573.0000 KRW |
570.0000 KRW |
| 2025-11-24 |
569.4051 KRW |
505,121.9809 GRASS |
547.0000 KRW |
539.0000 KRW |
595.0000 KRW |
580.0000 KRW |
| 2025-11-23 |
556.5373 KRW |
19,184.0746 GRASS |
557.0000 KRW |
550.0000 KRW |
558.0000 KRW |
550.0000 KRW |
| 2025-11-22 |
571.8706 KRW |
267,836.4316 GRASS |
575.0000 KRW |
548.0000 KRW |
595.0000 KRW |
560.0000 KRW |
| 2025-11-21 |
568.8203 KRW |
2,496,633.9101 GRASS |
607.0000 KRW |
532.0000 KRW |
607.0000 KRW |
540.0000 KRW |
| 2025-11-20 |
890.3013 KRW |
19,481,796.3077 GRASS |
891.0000 KRW |
786.0000 KRW |
975.0000 KRW |
796.0000 KRW |
| 2025-11-19 |
532.3350 KRW |
357,116.1507 GRASS |
534.0000 KRW |
488.0000 KRW |
555.0000 KRW |
545.0000 KRW |
| 2025-11-18 |
505.5935 KRW |
749,808.7628 GRASS |
475.0000 KRW |
462.0000 KRW |
533.0000 KRW |
498.0000 KRW |
| 2025-11-17 |
416.1297 KRW |
58,480.8571 GRASS |
428.0000 KRW |
404.0000 KRW |
432.0000 KRW |
408.0000 KRW |
| 2025-11-16 |
407.4380 KRW |
160,694.8043 GRASS |
416.0000 KRW |
391.0000 KRW |
424.0000 KRW |
411.0000 KRW |
| 2025-11-15 |
428.0570 KRW |
74,703.2976 GRASS |
434.0000 KRW |
421.0000 KRW |
445.0000 KRW |
426.0000 KRW |
| 2025-11-14 |
442.7375 KRW |
23,182.8159 GRASS |
438.0000 KRW |
432.0000 KRW |
448.0000 KRW |
447.0000 KRW |
| 2025-11-13 |
448.7306 KRW |
70,822.2845 GRASS |
470.0000 KRW |
435.0000 KRW |
470.0000 KRW |
447.0000 KRW |
| 2025-11-12 |
466.7382 KRW |
76,765.2568 GRASS |
481.0000 KRW |
453.0000 KRW |
482.0000 KRW |
468.0000 KRW |
| 2025-11-11 |
485.4238 KRW |
100,472.8349 GRASS |
491.0000 KRW |
470.0000 KRW |
495.0000 KRW |
482.0000 KRW |
| 2025-11-10 |
521.6386 KRW |
57,505.5398 GRASS |
518.0000 KRW |
512.0000 KRW |
529.0000 KRW |
529.0000 KRW |
| 2025-11-09 |
564.1402 KRW |
90,947.4908 GRASS |
562.0000 KRW |
546.0000 KRW |
588.0000 KRW |
566.0000 KRW |
| 2025-11-08 |
539.7551 KRW |
171,939.1552 GRASS |
547.0000 KRW |
529.0000 KRW |
550.0000 KRW |
542.0000 KRW |
| 2025-11-07 |
552.0650 KRW |
817,010.5183 GRASS |
479.0000 KRW |
475.0000 KRW |
589.0000 KRW |
572.0000 KRW |
| 2025-11-06 |
454.0643 KRW |
109,414.0792 GRASS |
462.0000 KRW |
441.0000 KRW |
462.0000 KRW |
454.0000 KRW |
| 2025-11-05 |
487.5578 KRW |
183,726.5114 GRASS |
486.0000 KRW |
479.0000 KRW |
497.0000 KRW |
488.0000 KRW |
| 2025-11-04 |
414.5179 KRW |
47,353.9418 GRASS |
439.0000 KRW |
396.0000 KRW |
439.0000 KRW |
418.0000 KRW |
| 2025-11-03 |
431.0795 KRW |
184,168.4737 GRASS |
471.0000 KRW |
417.0000 KRW |
471.0000 KRW |
425.0000 KRW |
| 2025-11-02 |
500.8078 KRW |
103,606.4940 GRASS |
502.0000 KRW |
495.0000 KRW |
509.0000 KRW |
496.0000 KRW |
| 2025-11-01 |
514.5261 KRW |
13,826.3929 GRASS |
506.0000 KRW |
506.0000 KRW |
520.0000 KRW |
510.0000 KRW |
| 2025-10-31 |
493.5749 KRW |
32,541.9592 GRASS |
506.0000 KRW |
481.0000 KRW |
511.0000 KRW |
497.0000 KRW |
| 2025-10-30 |
495.5092 KRW |
208,108.8830 GRASS |
508.0000 KRW |
481.0000 KRW |
508.0000 KRW |
507.0000 KRW |
| 2025-10-29 |
560.7546 KRW |
102,426.7062 GRASS |
564.0000 KRW |
545.0000 KRW |
582.0000 KRW |
565.0000 KRW |
| 2025-10-28 |
574.9521 KRW |
135,660.8121 GRASS |
611.0000 KRW |
556.0000 KRW |
613.0000 KRW |
559.0000 KRW |
| 2025-10-27 |
629.0515 KRW |
65,088.2947 GRASS |
617.0000 KRW |
617.0000 KRW |
647.0000 KRW |
621.0000 KRW |
| 2025-10-26 |
645.6413 KRW |
153,201.0900 GRASS |
649.0000 KRW |
638.0000 KRW |
664.0000 KRW |
658.0000 KRW |
| 2025-10-25 |
655.0943 KRW |
48,353.8593 GRASS |
659.0000 KRW |
647.0000 KRW |
667.0000 KRW |
656.0000 KRW |
| 2025-10-24 |
633.6096 KRW |
136,748.5387 GRASS |
627.0000 KRW |
614.0000 KRW |
666.0000 KRW |
653.0000 KRW |
| 2025-10-23 |
623.5957 KRW |
40,220.0012 GRASS |
615.0000 KRW |
613.0000 KRW |
641.0000 KRW |
625.0000 KRW |
| 2025-10-22 |
617.9226 KRW |
171,469.0086 GRASS |
638.0000 KRW |
582.0000 KRW |
639.0000 KRW |
592.0000 KRW |
| 2025-10-21 |
699.6492 KRW |
133,801.8370 GRASS |
701.0000 KRW |
658.0000 KRW |
724.0000 KRW |
661.0000 KRW |
| 2025-10-20 |
684.9569 KRW |
122,656.9914 GRASS |
705.0000 KRW |
673.0000 KRW |
705.0000 KRW |
686.0000 KRW |
| 2025-10-19 |
684.2676 KRW |
76,502.0341 GRASS |
688.0000 KRW |
674.0000 KRW |
690.0000 KRW |
686.0000 KRW |
| 2025-10-18 |
673.0815 KRW |
76,037.2476 GRASS |
678.0000 KRW |
663.0000 KRW |
680.0000 KRW |
674.0000 KRW |
| 2025-10-17 |
694.8070 KRW |
63,797.3257 GRASS |
680.0000 KRW |
679.0000 KRW |
708.0000 KRW |
695.0000 KRW |