Crypto exchange Bithumb

Market Grass (GRASS) / KRW

Identifier on Bithumb: KRW-GRASS

Date	Price	Volume	Open	Low	High	Close
2025-05-06	2,087.9125 KRW	24,458.6458 GRASS	2,076.0000 KRW	2,045.0000 KRW	2,131.0000 KRW	2,075.0000 KRW
2025-05-05	1,988.0677 KRW	104,727.2648 GRASS	1,977.0000 KRW	1,955.0000 KRW	2,012.0000 KRW	2,006.0000 KRW
2025-05-04	2,102.5300 KRW	15,661.9088 GRASS	2,121.0000 KRW	2,083.0000 KRW	2,134.0000 KRW	2,124.0000 KRW
2025-05-03	2,149.2572 KRW	57,714.1497 GRASS	2,193.0000 KRW	2,117.0000 KRW	2,196.0000 KRW	2,142.0000 KRW
2025-05-02	2,200.9229 KRW	41,080.2501 GRASS	2,251.0000 KRW	2,165.0000 KRW	2,251.0000 KRW	2,190.0000 KRW
2025-05-01	2,282.1123 KRW	125,693.2671 GRASS	2,277.0000 KRW	2,245.0000 KRW	2,329.0000 KRW	2,300.0000 KRW
2025-04-30	2,234.2503 KRW	31,578.2642 GRASS	2,199.0000 KRW	2,184.0000 KRW	2,264.0000 KRW	2,233.0000 KRW
2025-04-29	2,349.0821 KRW	33,562.5843 GRASS	2,356.0000 KRW	2,327.0000 KRW	2,373.0000 KRW	2,351.0000 KRW
2025-04-28	2,335.6935 KRW	59,156.7722 GRASS	2,335.0000 KRW	2,298.0000 KRW	2,369.0000 KRW	2,366.0000 KRW
2025-04-27	2,419.8757 KRW	135,454.6077 GRASS	2,435.0000 KRW	2,370.0000 KRW	2,463.0000 KRW	2,372.0000 KRW
2025-04-26	2,527.9233 KRW	238,030.6788 GRASS	2,531.0000 KRW	2,497.0000 KRW	2,563.0000 KRW	2,530.0000 KRW
2025-04-25	2,570.6463 KRW	823,760.0602 GRASS	2,631.0000 KRW	2,492.0000 KRW	2,644.0000 KRW	2,521.0000 KRW