Identifier on Bithumb: KRW-GRASS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
694.8070 KRW |
63,797.3257 GRASS |
680.0000 KRW |
679.0000 KRW |
708.0000 KRW |
695.0000 KRW |
| 2025-10-16 |
729.1922 KRW |
249,565.6727 GRASS |
763.0000 KRW |
709.0000 KRW |
763.0000 KRW |
717.0000 KRW |
| 2025-10-15 |
760.0954 KRW |
95,931.8583 GRASS |
762.0000 KRW |
744.0000 KRW |
773.0000 KRW |
754.0000 KRW |
| 2025-10-14 |
829.9649 KRW |
88,172.0048 GRASS |
810.0000 KRW |
802.0000 KRW |
852.0000 KRW |
827.0000 KRW |
| 2025-10-13 |
838.9404 KRW |
585,200.7856 GRASS |
786.0000 KRW |
786.0000 KRW |
892.0000 KRW |
887.0000 KRW |
| 2025-10-12 |
818.0616 KRW |
301,727.7759 GRASS |
775.0000 KRW |
775.0000 KRW |
853.0000 KRW |
849.0000 KRW |
| 2025-10-11 |
796.4263 KRW |
78,485.8345 GRASS |
845.0000 KRW |
766.0000 KRW |
855.0000 KRW |
779.0000 KRW |
| 2025-10-10 |
870.1599 KRW |
714,454.3194 GRASS |
1,137.0000 KRW |
642.0000 KRW |
1,137.0000 KRW |
773.0000 KRW |
| 2025-10-09 |
1,139.7559 KRW |
45,948.6995 GRASS |
1,145.0000 KRW |
1,124.0000 KRW |
1,152.0000 KRW |
1,139.0000 KRW |
| 2025-10-08 |
1,229.6429 KRW |
39,715.1583 GRASS |
1,231.0000 KRW |
1,221.0000 KRW |
1,244.0000 KRW |
1,223.0000 KRW |
| 2025-10-07 |
1,225.2162 KRW |
230,612.8122 GRASS |
1,209.0000 KRW |
1,192.0000 KRW |
1,270.0000 KRW |
1,234.0000 KRW |
| 2025-10-06 |
1,260.3988 KRW |
71,280.8940 GRASS |
1,255.0000 KRW |
1,243.0000 KRW |
1,274.0000 KRW |
1,268.0000 KRW |
| 2025-10-05 |
1,211.8355 KRW |
59,629.7034 GRASS |
1,211.0000 KRW |
1,189.0000 KRW |
1,245.0000 KRW |
1,201.0000 KRW |
| 2025-10-04 |
1,230.6892 KRW |
122,076.6800 GRASS |
1,263.0000 KRW |
1,211.0000 KRW |
1,265.0000 KRW |
1,263.0000 KRW |
| 2025-10-03 |
1,240.6211 KRW |
413,501.2505 GRASS |
1,185.0000 KRW |
1,179.0000 KRW |
1,296.0000 KRW |
1,273.0000 KRW |
| 2025-10-02 |
1,207.9855 KRW |
412,848.9808 GRASS |
1,118.0000 KRW |
1,118.0000 KRW |
1,263.0000 KRW |
1,260.0000 KRW |
| 2025-10-01 |
1,122.8087 KRW |
325,519.6269 GRASS |
1,107.0000 KRW |
1,104.0000 KRW |
1,147.0000 KRW |
1,116.0000 KRW |
| 2025-09-30 |
1,099.0232 KRW |
198,534.3802 GRASS |
1,123.0000 KRW |
1,073.0000 KRW |
1,123.0000 KRW |
1,083.0000 KRW |
| 2025-09-29 |
1,281.9630 KRW |
231,090.3097 GRASS |
1,304.0000 KRW |
1,250.0000 KRW |
1,313.0000 KRW |
1,266.0000 KRW |
| 2025-09-28 |
1,237.6191 KRW |
188,606.6840 GRASS |
1,199.0000 KRW |
1,196.0000 KRW |
1,257.0000 KRW |
1,255.0000 KRW |
| 2025-09-27 |
1,282.1589 KRW |
215,648.2392 GRASS |
1,304.0000 KRW |
1,261.0000 KRW |
1,304.0000 KRW |
1,293.0000 KRW |
| 2025-09-26 |
1,216.2814 KRW |
146,571.4274 GRASS |
1,158.0000 KRW |
1,150.0000 KRW |
1,251.0000 KRW |
1,207.0000 KRW |
| 2025-09-25 |
1,162.4909 KRW |
44,799.8689 GRASS |
1,208.0000 KRW |
1,140.0000 KRW |
1,208.0000 KRW |
1,145.0000 KRW |
| 2025-09-24 |
1,230.2130 KRW |
97,757.8553 GRASS |
1,237.0000 KRW |
1,220.0000 KRW |
1,245.0000 KRW |
1,242.0000 KRW |
| 2025-09-23 |
1,134.5683 KRW |
110,665.6390 GRASS |
1,117.0000 KRW |
1,108.0000 KRW |
1,166.0000 KRW |
1,156.0000 KRW |
| 2025-09-22 |
1,038.9577 KRW |
219,312.0825 GRASS |
1,034.0000 KRW |
1,028.0000 KRW |
1,055.0000 KRW |
1,044.0000 KRW |
| 2025-09-21 |
1,304.8192 KRW |
393,963.6125 GRASS |
1,282.0000 KRW |
1,270.0000 KRW |
1,340.0000 KRW |
1,320.0000 KRW |
| 2025-09-20 |
1,228.3596 KRW |
61,046.5477 GRASS |
1,225.0000 KRW |
1,212.0000 KRW |
1,243.0000 KRW |
1,231.0000 KRW |
| 2025-09-19 |
1,205.5850 KRW |
133,971.7234 GRASS |
1,189.0000 KRW |
1,171.0000 KRW |
1,246.0000 KRW |
1,212.0000 KRW |
| 2025-09-18 |
1,253.5317 KRW |
302,148.2187 GRASS |
1,239.0000 KRW |
1,221.0000 KRW |
1,285.0000 KRW |
1,245.0000 KRW |
| 2025-09-17 |
1,126.5503 KRW |
81,609.4173 GRASS |
1,113.0000 KRW |
1,101.0000 KRW |
1,149.0000 KRW |
1,141.0000 KRW |
| 2025-09-16 |
1,134.0312 KRW |
62,953.0389 GRASS |
1,123.0000 KRW |
1,108.0000 KRW |
1,168.0000 KRW |
1,149.0000 KRW |
| 2025-09-15 |
1,058.3398 KRW |
21,440.5334 GRASS |
1,059.0000 KRW |
1,049.0000 KRW |
1,075.0000 KRW |
1,075.0000 KRW |
| 2025-09-14 |
1,101.6146 KRW |
34,806.6984 GRASS |
1,094.0000 KRW |
1,090.0000 KRW |
1,117.0000 KRW |
1,114.0000 KRW |
| 2025-09-13 |
1,158.7251 KRW |
80,248.4056 GRASS |
1,174.0000 KRW |
1,130.0000 KRW |
1,182.0000 KRW |
1,152.0000 KRW |
| 2025-09-12 |
1,141.0620 KRW |
171,518.9067 GRASS |
1,133.0000 KRW |
1,122.0000 KRW |
1,164.0000 KRW |
1,160.0000 KRW |
| 2025-09-11 |
1,155.5033 KRW |
1,181,899.4314 GRASS |
1,105.0000 KRW |
1,101.0000 KRW |
1,185.0000 KRW |
1,173.0000 KRW |
| 2025-09-10 |
1,074.3484 KRW |
74,576.5297 GRASS |
1,085.0000 KRW |
1,058.0000 KRW |
1,093.0000 KRW |
1,077.0000 KRW |
| 2025-09-09 |
1,095.6088 KRW |
366,093.7189 GRASS |
1,072.0000 KRW |
1,048.0000 KRW |
1,147.0000 KRW |
1,101.0000 KRW |
| 2025-09-08 |
1,006.4707 KRW |
264,197.9228 GRASS |
1,000.0000 KRW |
993.0000 KRW |
1,027.0000 KRW |
1,018.0000 KRW |
| 2025-09-07 |
977.5331 KRW |
17,047.6811 GRASS |
987.0000 KRW |
968.0000 KRW |
989.0000 KRW |
974.0000 KRW |
| 2025-09-06 |
981.6042 KRW |
24,776.9121 GRASS |
984.0000 KRW |
975.0000 KRW |
988.0000 KRW |
988.0000 KRW |
| 2025-09-05 |
1,002.6868 KRW |
16,240.3811 GRASS |
990.0000 KRW |
990.0000 KRW |
1,009.0000 KRW |
1,001.0000 KRW |
| 2025-09-04 |
974.5088 KRW |
30,653.2544 GRASS |
983.0000 KRW |
964.0000 KRW |
984.0000 KRW |
984.0000 KRW |
| 2025-09-03 |
1,024.4710 KRW |
14,986.2310 GRASS |
1,023.0000 KRW |
1,014.0000 KRW |
1,031.0000 KRW |
1,029.0000 KRW |
| 2025-09-02 |
1,002.4296 KRW |
35,281.3252 GRASS |
1,034.0000 KRW |
987.0000 KRW |
1,034.0000 KRW |
991.0000 KRW |
| 2025-09-01 |
984.5094 KRW |
96,496.5180 GRASS |
1,030.0000 KRW |
972.0000 KRW |
1,034.0000 KRW |
989.0000 KRW |
| 2025-08-31 |
1,086.2524 KRW |
138,214.6917 GRASS |
1,061.0000 KRW |
1,061.0000 KRW |
1,108.0000 KRW |
1,083.0000 KRW |
| 2025-08-30 |
1,060.8868 KRW |
41,307.7343 GRASS |
1,050.0000 KRW |
1,050.0000 KRW |
1,069.0000 KRW |
1,056.0000 KRW |
| 2025-08-29 |
1,054.7481 KRW |
104,165.2186 GRASS |
1,064.0000 KRW |
1,043.0000 KRW |
1,072.0000 KRW |
1,071.0000 KRW |