Identifier on Bithumb: KRW-GRASS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,066.5457 KRW |
63,101.9995 GRASS |
1,064.0000 KRW |
1,056.0000 KRW |
1,078.0000 KRW |
1,064.0000 KRW |
| 2025-08-26 |
1,065.0135 KRW |
118,317.9616 GRASS |
1,065.0000 KRW |
1,052.0000 KRW |
1,086.0000 KRW |
1,067.0000 KRW |
| 2025-08-25 |
1,023.8096 KRW |
118,724.4555 GRASS |
1,068.0000 KRW |
981.0000 KRW |
1,081.0000 KRW |
981.0000 KRW |
| 2025-08-24 |
1,113.7880 KRW |
203,224.3379 GRASS |
1,101.0000 KRW |
1,081.0000 KRW |
1,145.0000 KRW |
1,083.0000 KRW |
| 2025-08-23 |
1,134.7241 KRW |
166,629.4270 GRASS |
1,131.0000 KRW |
1,118.0000 KRW |
1,145.0000 KRW |
1,124.0000 KRW |
| 2025-08-22 |
1,142.4584 KRW |
406,657.1471 GRASS |
1,112.0000 KRW |
1,112.0000 KRW |
1,174.0000 KRW |
1,153.0000 KRW |
| 2025-08-21 |
1,124.7176 KRW |
301,795.4699 GRASS |
1,115.0000 KRW |
1,096.0000 KRW |
1,153.0000 KRW |
1,148.0000 KRW |
| 2025-08-20 |
1,143.0041 KRW |
415,122.6205 GRASS |
1,161.0000 KRW |
1,095.0000 KRW |
1,180.0000 KRW |
1,119.0000 KRW |
| 2025-08-19 |
1,050.8683 KRW |
187,501.0031 GRASS |
1,033.0000 KRW |
1,021.0000 KRW |
1,072.0000 KRW |
1,032.0000 KRW |
| 2025-08-18 |
990.8682 KRW |
126,952.0159 GRASS |
988.0000 KRW |
974.0000 KRW |
1,015.0000 KRW |
995.0000 KRW |
| 2025-08-17 |
1,068.4636 KRW |
90,807.8705 GRASS |
1,066.0000 KRW |
1,035.0000 KRW |
1,089.0000 KRW |
1,052.0000 KRW |
| 2025-08-16 |
1,055.0130 KRW |
44,390.8259 GRASS |
1,056.0000 KRW |
1,046.0000 KRW |
1,064.0000 KRW |
1,052.0000 KRW |
| 2025-08-15 |
1,064.4705 KRW |
189,055.9768 GRASS |
1,062.0000 KRW |
1,037.0000 KRW |
1,086.0000 KRW |
1,055.0000 KRW |
| 2025-08-14 |
991.0742 KRW |
48,215.7692 GRASS |
1,009.0000 KRW |
973.0000 KRW |
1,016.0000 KRW |
1,000.0000 KRW |
| 2025-08-13 |
1,086.3526 KRW |
118,182.2156 GRASS |
1,087.0000 KRW |
1,070.0000 KRW |
1,103.0000 KRW |
1,097.0000 KRW |
| 2025-08-12 |
1,105.0402 KRW |
231,162.3169 GRASS |
1,089.0000 KRW |
1,072.0000 KRW |
1,130.0000 KRW |
1,100.0000 KRW |
| 2025-08-11 |
1,066.0219 KRW |
195,958.8676 GRASS |
1,098.0000 KRW |
1,028.0000 KRW |
1,099.0000 KRW |
1,037.0000 KRW |
| 2025-08-10 |
1,129.9449 KRW |
397,652.5433 GRASS |
1,095.0000 KRW |
1,089.0000 KRW |
1,156.0000 KRW |
1,149.0000 KRW |
| 2025-08-09 |
1,154.0861 KRW |
687,210.4843 GRASS |
1,137.0000 KRW |
1,121.0000 KRW |
1,194.0000 KRW |
1,148.0000 KRW |
| 2025-08-08 |
1,009.0881 KRW |
172,539.6612 GRASS |
1,004.0000 KRW |
981.0000 KRW |
1,033.0000 KRW |
1,024.0000 KRW |
| 2025-08-07 |
988.9144 KRW |
666,971.6960 GRASS |
959.0000 KRW |
948.0000 KRW |
1,034.0000 KRW |
1,007.0000 KRW |
| 2025-08-06 |
946.3022 KRW |
70,528.2026 GRASS |
954.0000 KRW |
933.0000 KRW |
961.0000 KRW |
940.0000 KRW |
| 2025-08-05 |
921.7993 KRW |
136,423.5437 GRASS |
920.0000 KRW |
907.0000 KRW |
945.0000 KRW |
941.0000 KRW |
| 2025-08-04 |
933.0724 KRW |
79,071.9004 GRASS |
930.0000 KRW |
912.0000 KRW |
951.0000 KRW |
943.0000 KRW |
| 2025-08-03 |
933.1734 KRW |
122,046.7715 GRASS |
934.0000 KRW |
924.0000 KRW |
949.0000 KRW |
948.0000 KRW |
| 2025-08-02 |
931.2514 KRW |
130,675.6513 GRASS |
952.0000 KRW |
908.0000 KRW |
958.0000 KRW |
929.0000 KRW |
| 2025-08-01 |
957.5539 KRW |
173,788.6246 GRASS |
986.0000 KRW |
919.0000 KRW |
986.0000 KRW |
943.0000 KRW |
| 2025-07-31 |
1,039.5376 KRW |
123,528.8728 GRASS |
1,035.0000 KRW |
1,014.0000 KRW |
1,069.0000 KRW |
1,018.0000 KRW |
| 2025-07-30 |
1,096.3200 KRW |
300,489.9307 GRASS |
1,055.0000 KRW |
1,035.0000 KRW |
1,133.0000 KRW |
1,103.0000 KRW |
| 2025-07-29 |
1,124.6772 KRW |
48,630.1003 GRASS |
1,123.0000 KRW |
1,112.0000 KRW |
1,153.0000 KRW |
1,139.0000 KRW |
| 2025-07-28 |
1,188.9952 KRW |
236,210.2659 GRASS |
1,234.0000 KRW |
1,147.0000 KRW |
1,252.0000 KRW |
1,163.0000 KRW |
| 2025-07-27 |
1,276.3921 KRW |
22,611.4717 GRASS |
1,270.0000 KRW |
1,263.0000 KRW |
1,297.0000 KRW |
1,286.0000 KRW |
| 2025-07-26 |
1,265.1162 KRW |
105,481.9820 GRASS |
1,267.0000 KRW |
1,255.0000 KRW |
1,276.0000 KRW |
1,258.0000 KRW |
| 2025-07-25 |
1,280.0690 KRW |
110,510.0540 GRASS |
1,259.0000 KRW |
1,257.0000 KRW |
1,310.0000 KRW |
1,308.0000 KRW |
| 2025-07-24 |
1,270.7817 KRW |
86,757.1490 GRASS |
1,306.0000 KRW |
1,245.0000 KRW |
1,312.0000 KRW |
1,259.0000 KRW |
| 2025-07-23 |
1,357.6141 KRW |
347,376.6004 GRASS |
1,430.0000 KRW |
1,247.0000 KRW |
1,436.0000 KRW |
1,348.0000 KRW |
| 2025-07-22 |
1,522.9662 KRW |
104,000.1524 GRASS |
1,524.0000 KRW |
1,485.0000 KRW |
1,546.0000 KRW |
1,544.0000 KRW |
| 2025-07-21 |
1,553.7168 KRW |
293,138.2106 GRASS |
1,642.0000 KRW |
1,525.0000 KRW |
1,650.0000 KRW |
1,559.0000 KRW |
| 2025-07-20 |
1,544.2504 KRW |
305,730.5624 GRASS |
1,494.0000 KRW |
1,485.0000 KRW |
1,585.0000 KRW |
1,553.0000 KRW |
| 2025-07-19 |
1,443.6072 KRW |
75,758.3748 GRASS |
1,407.0000 KRW |
1,404.0000 KRW |
1,470.0000 KRW |
1,459.0000 KRW |
| 2025-07-18 |
1,465.9561 KRW |
136,718.1123 GRASS |
1,518.0000 KRW |
1,410.0000 KRW |
1,529.0000 KRW |
1,447.0000 KRW |
| 2025-07-17 |
1,529.0685 KRW |
130,206.0304 GRASS |
1,593.0000 KRW |
1,466.0000 KRW |
1,593.0000 KRW |
1,530.0000 KRW |
| 2025-07-16 |
1,596.0627 KRW |
79,919.3827 GRASS |
1,562.0000 KRW |
1,533.0000 KRW |
1,644.0000 KRW |
1,639.0000 KRW |
| 2025-07-15 |
1,544.8563 KRW |
59,898.2792 GRASS |
1,484.0000 KRW |
1,482.0000 KRW |
1,596.0000 KRW |
1,539.0000 KRW |
| 2025-07-14 |
1,535.9481 KRW |
43,682.8589 GRASS |
1,577.0000 KRW |
1,490.0000 KRW |
1,577.0000 KRW |
1,522.0000 KRW |
| 2025-07-13 |
1,562.0044 KRW |
22,707.5702 GRASS |
1,546.0000 KRW |
1,529.0000 KRW |
1,585.0000 KRW |
1,560.0000 KRW |
| 2025-07-12 |
1,494.2947 KRW |
16,791.5209 GRASS |
1,503.0000 KRW |
1,475.0000 KRW |
1,521.0000 KRW |
1,501.0000 KRW |
| 2025-07-11 |
1,651.5710 KRW |
31,316.1745 GRASS |
1,669.0000 KRW |
1,606.0000 KRW |
1,686.0000 KRW |
1,685.0000 KRW |
| 2025-07-10 |
1,615.5702 KRW |
118,289.4990 GRASS |
1,577.0000 KRW |
1,558.0000 KRW |
1,680.0000 KRW |
1,676.0000 KRW |
| 2025-07-09 |
1,557.4602 KRW |
56,013.1750 GRASS |
1,552.0000 KRW |
1,515.0000 KRW |
1,586.0000 KRW |
1,561.0000 KRW |