Identifier on Bithumb: KRW-GRASS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1,465.9561 KRW |
136,718.1123 GRASS |
1,518.0000 KRW |
1,410.0000 KRW |
1,529.0000 KRW |
1,447.0000 KRW |
| 2025-07-17 |
1,529.0685 KRW |
130,206.0304 GRASS |
1,593.0000 KRW |
1,466.0000 KRW |
1,593.0000 KRW |
1,530.0000 KRW |
| 2025-07-16 |
1,596.0627 KRW |
79,919.3827 GRASS |
1,562.0000 KRW |
1,533.0000 KRW |
1,644.0000 KRW |
1,639.0000 KRW |
| 2025-07-15 |
1,544.8563 KRW |
59,898.2792 GRASS |
1,484.0000 KRW |
1,482.0000 KRW |
1,596.0000 KRW |
1,539.0000 KRW |
| 2025-07-14 |
1,535.9481 KRW |
43,682.8589 GRASS |
1,577.0000 KRW |
1,490.0000 KRW |
1,577.0000 KRW |
1,522.0000 KRW |
| 2025-07-13 |
1,562.0044 KRW |
22,707.5702 GRASS |
1,546.0000 KRW |
1,529.0000 KRW |
1,585.0000 KRW |
1,560.0000 KRW |
| 2025-07-12 |
1,494.2947 KRW |
16,791.5209 GRASS |
1,503.0000 KRW |
1,475.0000 KRW |
1,521.0000 KRW |
1,501.0000 KRW |
| 2025-07-11 |
1,651.5710 KRW |
31,316.1745 GRASS |
1,669.0000 KRW |
1,606.0000 KRW |
1,686.0000 KRW |
1,685.0000 KRW |
| 2025-07-10 |
1,615.5702 KRW |
118,289.4990 GRASS |
1,577.0000 KRW |
1,558.0000 KRW |
1,680.0000 KRW |
1,676.0000 KRW |
| 2025-07-09 |
1,557.4602 KRW |
56,013.1750 GRASS |
1,552.0000 KRW |
1,515.0000 KRW |
1,586.0000 KRW |
1,561.0000 KRW |
| 2025-07-08 |
1,575.5054 KRW |
5,825.3882 GRASS |
1,556.0000 KRW |
1,551.0000 KRW |
1,612.0000 KRW |
1,612.0000 KRW |
| 2025-07-07 |
1,644.7245 KRW |
188,039.2868 GRASS |
1,640.0000 KRW |
1,602.0000 KRW |
1,687.0000 KRW |
1,604.0000 KRW |
| 2025-07-06 |
1,505.0583 KRW |
4,952.4378 GRASS |
1,513.0000 KRW |
1,493.0000 KRW |
1,515.0000 KRW |
1,505.0000 KRW |
| 2025-07-05 |
1,470.1605 KRW |
17,303.0079 GRASS |
1,490.0000 KRW |
1,445.0000 KRW |
1,499.0000 KRW |
1,494.0000 KRW |
| 2025-07-04 |
1,518.8023 KRW |
28,589.6409 GRASS |
1,515.0000 KRW |
1,493.0000 KRW |
1,547.0000 KRW |
1,510.0000 KRW |
| 2025-07-03 |
1,506.7468 KRW |
56,414.2813 GRASS |
1,498.0000 KRW |
1,464.0000 KRW |
1,550.0000 KRW |
1,536.0000 KRW |
| 2025-07-02 |
1,517.9641 KRW |
68,852.4753 GRASS |
1,525.0000 KRW |
1,486.0000 KRW |
1,558.0000 KRW |
1,502.0000 KRW |
| 2025-07-01 |
1,385.9857 KRW |
83,646.3958 GRASS |
1,392.0000 KRW |
1,356.0000 KRW |
1,420.0000 KRW |
1,374.0000 KRW |
| 2025-06-30 |
1,451.4914 KRW |
137,341.7198 GRASS |
1,527.0000 KRW |
1,377.0000 KRW |
1,563.0000 KRW |
1,421.0000 KRW |
| 2025-06-29 |
1,591.9108 KRW |
9,400.8925 GRASS |
1,592.0000 KRW |
1,586.0000 KRW |
1,613.0000 KRW |
1,603.0000 KRW |
| 2025-06-28 |
1,609.8089 KRW |
22,920.8416 GRASS |
1,616.0000 KRW |
1,588.0000 KRW |
1,638.0000 KRW |
1,632.0000 KRW |
| 2025-06-27 |
1,567.9282 KRW |
32,293.6877 GRASS |
1,576.0000 KRW |
1,528.0000 KRW |
1,598.0000 KRW |
1,596.0000 KRW |
| 2025-06-26 |
1,637.5581 KRW |
60,903.6888 GRASS |
1,700.0000 KRW |
1,583.0000 KRW |
1,700.0000 KRW |
1,621.0000 KRW |
| 2025-06-25 |
1,642.7869 KRW |
33,813.6323 GRASS |
1,657.0000 KRW |
1,618.0000 KRW |
1,669.0000 KRW |
1,668.0000 KRW |
| 2025-06-24 |
1,627.0742 KRW |
195,471.7100 GRASS |
1,606.0000 KRW |
1,540.0000 KRW |
1,697.0000 KRW |
1,632.0000 KRW |
| 2025-06-23 |
1,590.3609 KRW |
36,340.2860 GRASS |
1,606.0000 KRW |
1,540.0000 KRW |
1,621.0000 KRW |
1,601.0000 KRW |
| 2025-06-22 |
1,529.7676 KRW |
30,009.0714 GRASS |
1,559.0000 KRW |
1,514.0000 KRW |
1,561.0000 KRW |
1,532.0000 KRW |
| 2025-06-21 |
1,579.3857 KRW |
146,021.1083 GRASS |
1,603.0000 KRW |
1,531.0000 KRW |
1,620.0000 KRW |
1,591.0000 KRW |
| 2025-06-20 |
1,759.1285 KRW |
46,898.9807 GRASS |
1,825.0000 KRW |
1,709.0000 KRW |
1,843.0000 KRW |
1,760.0000 KRW |
| 2025-06-19 |
1,844.1689 KRW |
45,417.1467 GRASS |
1,910.0000 KRW |
1,786.0000 KRW |
1,926.0000 KRW |
1,856.0000 KRW |
| 2025-06-18 |
1,933.1268 KRW |
176.6911 GRASS |
1,941.0000 KRW |
1,923.0000 KRW |
1,945.0000 KRW |
1,923.0000 KRW |
| 2025-06-17 |
2,124.9592 KRW |
132,953.1382 GRASS |
2,240.0000 KRW |
2,026.0000 KRW |
2,248.0000 KRW |
2,059.0000 KRW |
| 2025-06-16 |
2,210.4170 KRW |
22,063.7806 GRASS |
2,240.0000 KRW |
2,184.0000 KRW |
2,248.0000 KRW |
2,195.0000 KRW |
| 2025-06-15 |
2,219.7081 KRW |
5,090.3383 GRASS |
2,237.0000 KRW |
2,206.0000 KRW |
2,240.0000 KRW |
2,223.0000 KRW |
| 2025-06-14 |
2,235.5546 KRW |
10,243.0611 GRASS |
2,268.0000 KRW |
2,202.0000 KRW |
2,273.0000 KRW |
2,238.0000 KRW |
| 2025-06-13 |
2,256.8188 KRW |
14,228.3629 GRASS |
2,260.0000 KRW |
2,203.0000 KRW |
2,285.0000 KRW |
2,236.0000 KRW |
| 2025-06-12 |
2,354.9343 KRW |
50,488.9659 GRASS |
2,388.0000 KRW |
2,314.0000 KRW |
2,425.0000 KRW |
2,314.0000 KRW |
| 2025-06-11 |
2,490.0777 KRW |
143,514.2141 GRASS |
2,800.0000 KRW |
2,323.0000 KRW |
2,837.0000 KRW |
2,391.0000 KRW |
| 2025-06-10 |
2,769.4403 KRW |
6,140.5606 GRASS |
2,760.0000 KRW |
2,751.0000 KRW |
2,805.0000 KRW |
2,786.0000 KRW |
| 2025-06-09 |
2,816.9629 KRW |
19,856.4431 GRASS |
2,736.0000 KRW |
2,732.0000 KRW |
2,887.0000 KRW |
2,886.0000 KRW |
| 2025-06-08 |
2,730.2676 KRW |
26,009.2556 GRASS |
2,842.0000 KRW |
2,671.0000 KRW |
2,842.0000 KRW |
2,694.0000 KRW |
| 2025-06-07 |
2,969.1609 KRW |
18,364.5940 GRASS |
2,993.0000 KRW |
2,913.0000 KRW |
3,000.0000 KRW |
2,943.0000 KRW |
| 2025-06-06 |
2,912.9036 KRW |
79,727.5589 GRASS |
2,859.0000 KRW |
2,769.0000 KRW |
3,012.0000 KRW |
2,966.0000 KRW |
| 2025-06-05 |
2,491.2783 KRW |
18,636.2215 GRASS |
2,554.0000 KRW |
2,379.0000 KRW |
2,581.0000 KRW |
2,426.0000 KRW |
| 2025-06-04 |
2,683.6583 KRW |
102,084.6235 GRASS |
2,588.0000 KRW |
2,588.0000 KRW |
2,739.0000 KRW |
2,703.0000 KRW |
| 2025-06-03 |
2,466.4346 KRW |
36,351.4436 GRASS |
2,533.0000 KRW |
2,396.0000 KRW |
2,568.0000 KRW |
2,462.0000 KRW |
| 2025-06-02 |
2,442.1271 KRW |
15,841.5353 GRASS |
2,454.0000 KRW |
2,376.0000 KRW |
2,515.0000 KRW |
2,490.0000 KRW |
| 2025-06-01 |
2,518.4233 KRW |
14,062.9165 GRASS |
2,506.0000 KRW |
2,464.0000 KRW |
2,555.0000 KRW |
2,539.0000 KRW |
| 2025-05-31 |
2,565.6286 KRW |
33,782.7508 GRASS |
2,573.0000 KRW |
2,515.0000 KRW |
2,607.0000 KRW |
2,560.0000 KRW |
| 2025-05-30 |
2,642.0245 KRW |
27,674.6236 GRASS |
2,675.0000 KRW |
2,594.0000 KRW |
2,698.0000 KRW |
2,655.0000 KRW |