Identifier on Bithumb: KRW-GRASS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
308.8322 KRW |
116,349.0367 GRASS |
296.0000 KRW |
295.0000 KRW |
323.0000 KRW |
323.0000 KRW |
| 2026-02-02 |
318.9128 KRW |
17,476.1251 GRASS |
318.0000 KRW |
316.0000 KRW |
324.0000 KRW |
321.0000 KRW |
| 2026-02-01 |
313.1073 KRW |
51,915.4911 GRASS |
316.0000 KRW |
311.0000 KRW |
318.0000 KRW |
317.0000 KRW |
| 2026-01-31 |
317.8388 KRW |
654,756.5182 GRASS |
309.0000 KRW |
291.0000 KRW |
333.0000 KRW |
330.0000 KRW |
| 2026-01-30 |
349.2100 KRW |
25,666.8093 GRASS |
354.0000 KRW |
347.0000 KRW |
355.0000 KRW |
347.0000 KRW |
| 2026-01-29 |
369.1433 KRW |
113,287.6582 GRASS |
377.0000 KRW |
363.0000 KRW |
378.0000 KRW |
367.0000 KRW |
| 2026-01-28 |
415.1424 KRW |
688,928.8940 GRASS |
383.0000 KRW |
383.0000 KRW |
429.0000 KRW |
411.0000 KRW |
| 2026-01-27 |
379.2429 KRW |
30,002.6648 GRASS |
375.0000 KRW |
374.0000 KRW |
386.0000 KRW |
384.0000 KRW |
| 2026-01-26 |
388.2378 KRW |
43,063.6619 GRASS |
385.0000 KRW |
379.0000 KRW |
391.0000 KRW |
386.0000 KRW |
| 2026-01-25 |
379.2322 KRW |
138,190.7293 GRASS |
391.0000 KRW |
370.0000 KRW |
391.0000 KRW |
370.0000 KRW |
| 2026-01-24 |
406.1980 KRW |
12,200.3546 GRASS |
409.0000 KRW |
404.0000 KRW |
411.0000 KRW |
405.0000 KRW |
| 2026-01-23 |
408.2192 KRW |
30,616.0385 GRASS |
407.0000 KRW |
404.0000 KRW |
413.0000 KRW |
406.0000 KRW |
| 2026-01-22 |
408.8473 KRW |
8,771.2610 GRASS |
408.0000 KRW |
407.0000 KRW |
413.0000 KRW |
412.0000 KRW |
| 2026-01-21 |
416.0885 KRW |
95,760.4394 GRASS |
420.0000 KRW |
407.0000 KRW |
429.0000 KRW |
423.0000 KRW |
| 2026-01-20 |
414.1124 KRW |
54,049.1482 GRASS |
420.0000 KRW |
409.0000 KRW |
420.0000 KRW |
416.0000 KRW |
| 2026-01-19 |
431.0092 KRW |
61,320.5414 GRASS |
426.0000 KRW |
426.0000 KRW |
436.0000 KRW |
434.0000 KRW |
| 2026-01-18 |
461.9148 KRW |
12,706.5073 GRASS |
461.0000 KRW |
460.0000 KRW |
464.0000 KRW |
463.0000 KRW |
| 2026-01-17 |
488.4106 KRW |
98,359.6723 GRASS |
483.0000 KRW |
477.0000 KRW |
504.0000 KRW |
503.0000 KRW |
| 2026-01-16 |
486.5878 KRW |
69,831.8225 GRASS |
486.0000 KRW |
479.0000 KRW |
497.0000 KRW |
488.0000 KRW |
| 2026-01-15 |
462.1721 KRW |
77,063.4860 GRASS |
477.0000 KRW |
453.0000 KRW |
478.0000 KRW |
459.0000 KRW |
| 2026-01-14 |
526.8816 KRW |
264,262.0320 GRASS |
499.0000 KRW |
496.0000 KRW |
544.0000 KRW |
511.0000 KRW |
| 2026-01-13 |
505.4579 KRW |
78,276.6546 GRASS |
506.0000 KRW |
497.0000 KRW |
511.0000 KRW |
501.0000 KRW |
| 2026-01-12 |
494.2150 KRW |
66,482.8580 GRASS |
492.0000 KRW |
491.0000 KRW |
502.0000 KRW |
502.0000 KRW |
| 2026-01-11 |
527.1776 KRW |
15,583.0534 GRASS |
543.0000 KRW |
515.0000 KRW |
543.0000 KRW |
515.0000 KRW |
| 2026-01-10 |
547.6693 KRW |
20,434.7514 GRASS |
548.0000 KRW |
540.0000 KRW |
550.0000 KRW |
547.0000 KRW |
| 2026-01-09 |
535.1702 KRW |
399,790.5850 GRASS |
504.0000 KRW |
504.0000 KRW |
555.0000 KRW |
527.0000 KRW |
| 2026-01-08 |
473.7926 KRW |
21,798.4111 GRASS |
471.0000 KRW |
471.0000 KRW |
484.0000 KRW |
473.0000 KRW |
| 2026-01-07 |
477.7100 KRW |
35,819.7173 GRASS |
483.0000 KRW |
474.0000 KRW |
483.0000 KRW |
479.0000 KRW |
| 2026-01-06 |
496.8014 KRW |
63,165.5340 GRASS |
506.0000 KRW |
485.0000 KRW |
511.0000 KRW |
502.0000 KRW |
| 2026-01-05 |
506.2813 KRW |
120,022.0220 GRASS |
516.0000 KRW |
495.0000 KRW |
525.0000 KRW |
523.0000 KRW |
| 2026-01-04 |
464.3080 KRW |
114,923.1845 GRASS |
464.0000 KRW |
460.0000 KRW |
474.0000 KRW |
459.0000 KRW |
| 2026-01-03 |
442.2977 KRW |
45,872.8750 GRASS |
440.0000 KRW |
436.0000 KRW |
447.0000 KRW |
447.0000 KRW |
| 2026-01-02 |
441.2832 KRW |
39,526.0674 GRASS |
443.0000 KRW |
439.0000 KRW |
448.0000 KRW |
448.0000 KRW |
| 2026-01-01 |
430.9521 KRW |
3,952.9423 GRASS |
425.0000 KRW |
425.0000 KRW |
433.0000 KRW |
432.0000 KRW |
| 2025-12-31 |
418.0604 KRW |
28,538.1100 GRASS |
423.0000 KRW |
411.0000 KRW |
432.0000 KRW |
415.0000 KRW |
| 2025-12-30 |
413.9625 KRW |
25,848.8621 GRASS |
421.0000 KRW |
413.0000 KRW |
421.0000 KRW |
417.0000 KRW |
| 2025-12-29 |
428.7723 KRW |
17,875.1067 GRASS |
429.0000 KRW |
424.0000 KRW |
430.0000 KRW |
425.0000 KRW |
| 2025-12-28 |
437.4755 KRW |
3,302.7208 GRASS |
442.0000 KRW |
433.0000 KRW |
442.0000 KRW |
433.0000 KRW |
| 2025-12-27 |
438.8366 KRW |
4,540.5480 GRASS |
438.0000 KRW |
436.0000 KRW |
439.0000 KRW |
439.0000 KRW |
| 2025-12-26 |
435.2354 KRW |
5,005.3142 GRASS |
433.0000 KRW |
432.0000 KRW |
439.0000 KRW |
436.0000 KRW |
| 2025-12-25 |
442.5719 KRW |
20,241.3754 GRASS |
440.0000 KRW |
439.0000 KRW |
444.0000 KRW |
441.0000 KRW |
| 2025-12-24 |
431.9243 KRW |
37,849.9360 GRASS |
433.0000 KRW |
430.0000 KRW |
434.0000 KRW |
434.0000 KRW |
| 2025-12-23 |
445.9481 KRW |
7,833.4959 GRASS |
444.0000 KRW |
441.0000 KRW |
447.0000 KRW |
441.0000 KRW |
| 2025-12-22 |
443.5941 KRW |
23,498.9378 GRASS |
445.0000 KRW |
441.0000 KRW |
447.0000 KRW |
446.0000 KRW |
| 2025-12-21 |
439.9237 KRW |
16,968.3044 GRASS |
439.0000 KRW |
437.0000 KRW |
443.0000 KRW |
438.0000 KRW |
| 2025-12-20 |
454.5579 KRW |
29,003.9601 GRASS |
454.0000 KRW |
452.0000 KRW |
457.0000 KRW |
452.0000 KRW |
| 2025-12-19 |
441.3712 KRW |
146,969.7512 GRASS |
433.0000 KRW |
429.0000 KRW |
450.0000 KRW |
450.0000 KRW |
| 2025-12-18 |
425.8459 KRW |
346,624.3274 GRASS |
408.0000 KRW |
407.0000 KRW |
441.0000 KRW |
420.0000 KRW |
| 2025-12-17 |
440.8682 KRW |
82,842.0258 GRASS |
465.0000 KRW |
428.0000 KRW |
468.0000 KRW |
438.0000 KRW |
| 2025-12-16 |
453.7885 KRW |
66,590.7336 GRASS |
461.0000 KRW |
445.0000 KRW |
474.0000 KRW |
450.0000 KRW |