Crypto exchange Bithumb
Market Grass (GRASS) / KRW
Identifier on Bithumb: KRW-GRASS12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-15 | 2,192.7171 KRW | 52,617.9940 GRASS | 2,268.0000 KRW | 2,144.0000 KRW | 2,273.0000 KRW | 2,203.0000 KRW |
| 2025-06-14 | 2,235.5546 KRW | 10,243.0611 GRASS | 2,268.0000 KRW | 2,202.0000 KRW | 2,273.0000 KRW | 2,238.0000 KRW |
| 2025-06-13 | 2,256.8188 KRW | 14,228.3629 GRASS | 2,260.0000 KRW | 2,203.0000 KRW | 2,285.0000 KRW | 2,236.0000 KRW |
| 2025-06-12 | 2,354.9343 KRW | 50,488.9659 GRASS | 2,388.0000 KRW | 2,314.0000 KRW | 2,425.0000 KRW | 2,314.0000 KRW |
| 2025-06-11 | 2,490.0777 KRW | 143,514.2141 GRASS | 2,800.0000 KRW | 2,323.0000 KRW | 2,837.0000 KRW | 2,391.0000 KRW |
| 2025-06-10 | 2,769.4403 KRW | 6,140.5606 GRASS | 2,760.0000 KRW | 2,751.0000 KRW | 2,805.0000 KRW | 2,786.0000 KRW |
| 2025-06-09 | 2,816.9629 KRW | 19,856.4431 GRASS | 2,736.0000 KRW | 2,732.0000 KRW | 2,887.0000 KRW | 2,886.0000 KRW |
| 2025-06-08 | 2,730.2676 KRW | 26,009.2556 GRASS | 2,842.0000 KRW | 2,671.0000 KRW | 2,842.0000 KRW | 2,694.0000 KRW |
| 2025-06-07 | 2,969.1609 KRW | 18,364.5940 GRASS | 2,993.0000 KRW | 2,913.0000 KRW | 3,000.0000 KRW | 2,943.0000 KRW |
| 2025-06-06 | 2,912.9036 KRW | 79,727.5589 GRASS | 2,859.0000 KRW | 2,769.0000 KRW | 3,012.0000 KRW | 2,966.0000 KRW |
| 2025-06-05 | 2,491.2783 KRW | 18,636.2215 GRASS | 2,554.0000 KRW | 2,379.0000 KRW | 2,581.0000 KRW | 2,426.0000 KRW |
| 2025-06-04 | 2,683.6583 KRW | 102,084.6235 GRASS | 2,588.0000 KRW | 2,588.0000 KRW | 2,739.0000 KRW | 2,703.0000 KRW |
| 2025-06-03 | 2,466.4346 KRW | 36,351.4436 GRASS | 2,533.0000 KRW | 2,396.0000 KRW | 2,568.0000 KRW | 2,462.0000 KRW |
| 2025-06-02 | 2,442.1271 KRW | 15,841.5353 GRASS | 2,454.0000 KRW | 2,376.0000 KRW | 2,515.0000 KRW | 2,490.0000 KRW |
| 2025-06-01 | 2,518.4233 KRW | 14,062.9165 GRASS | 2,506.0000 KRW | 2,464.0000 KRW | 2,555.0000 KRW | 2,539.0000 KRW |
| 2025-05-31 | 2,565.6286 KRW | 33,782.7508 GRASS | 2,573.0000 KRW | 2,515.0000 KRW | 2,607.0000 KRW | 2,560.0000 KRW |
| 2025-05-30 | 2,642.0245 KRW | 27,674.6236 GRASS | 2,675.0000 KRW | 2,594.0000 KRW | 2,698.0000 KRW | 2,655.0000 KRW |
| 2025-05-29 | 2,911.4070 KRW | 9,859.2393 GRASS | 2,969.0000 KRW | 2,870.0000 KRW | 2,982.0000 KRW | 2,904.0000 KRW |
| 2025-05-28 | 3,048.6858 KRW | 70,833.5846 GRASS | 3,007.0000 KRW | 2,966.0000 KRW | 3,128.0000 KRW | 3,041.0000 KRW |
| 2025-05-27 | 3,193.8268 KRW | 69,676.7529 GRASS | 3,204.0000 KRW | 3,076.0000 KRW | 3,285.0000 KRW | 3,136.0000 KRW |
| 2025-05-26 | 3,358.0143 KRW | 46,027.6351 GRASS | 3,377.0000 KRW | 3,289.0000 KRW | 3,425.0000 KRW | 3,327.0000 KRW |
| 2025-05-25 | 2,956.7720 KRW | 15,378.1906 GRASS | 2,929.0000 KRW | 2,859.0000 KRW | 3,082.0000 KRW | 3,082.0000 KRW |
| 2025-05-24 | 3,270.0613 KRW | 15,440.3886 GRASS | 3,256.0000 KRW | 3,191.0000 KRW | 3,300.0000 KRW | 3,203.0000 KRW |
| 2025-05-23 | 3,225.3909 KRW | 27,684.2630 GRASS | 3,284.0000 KRW | 3,133.0000 KRW | 3,316.0000 KRW | 3,171.0000 KRW |
| 2025-05-22 | 3,414.0955 KRW | 23,715.6115 GRASS | 3,429.0000 KRW | 3,368.0000 KRW | 3,452.0000 KRW | 3,394.0000 KRW |
| 2025-05-21 | 3,430.1292 KRW | 342,086.1000 GRASS | 3,333.0000 KRW | 3,269.0000 KRW | 3,558.0000 KRW | 3,407.0000 KRW |
| 2025-05-20 | 3,047.1236 KRW | 223,783.6677 GRASS | 2,814.0000 KRW | 2,813.0000 KRW | 3,209.0000 KRW | 3,152.0000 KRW |
| 2025-05-19 | 2,779.6747 KRW | 46,840.5174 GRASS | 2,795.0000 KRW | 2,717.0000 KRW | 2,861.0000 KRW | 2,852.0000 KRW |
| 2025-05-18 | 3,006.0153 KRW | 128,660.2178 GRASS | 3,108.0000 KRW | 2,885.0000 KRW | 3,148.0000 KRW | 3,032.0000 KRW |
| 2025-05-17 | 2,726.8101 KRW | 27,009.4681 GRASS | 2,789.0000 KRW | 2,634.0000 KRW | 2,801.0000 KRW | 2,684.0000 KRW |
| 2025-05-16 | 2,774.1549 KRW | 79,093.4566 GRASS | 2,760.0000 KRW | 2,644.0000 KRW | 2,836.0000 KRW | 2,690.0000 KRW |
| 2025-05-15 | 2,772.8886 KRW | 107,681.4528 GRASS | 2,774.0000 KRW | 2,649.0000 KRW | 2,903.0000 KRW | 2,730.0000 KRW |
| 2025-05-14 | 2,965.1009 KRW | 660,671.1628 GRASS | 3,101.0000 KRW | 2,816.0000 KRW | 3,112.0000 KRW | 2,879.0000 KRW |
| 2025-05-13 | 2,464.1296 KRW | 112,540.7694 GRASS | 2,236.0000 KRW | 2,230.0000 KRW | 2,610.0000 KRW | 2,495.0000 KRW |
| 2025-05-12 | 2,218.0925 KRW | 24,221.2893 GRASS | 2,290.0000 KRW | 2,154.0000 KRW | 2,321.0000 KRW | 2,225.0000 KRW |
| 2025-05-11 | 2,232.8393 KRW | 37,732.4639 GRASS | 2,196.0000 KRW | 2,171.0000 KRW | 2,300.0000 KRW | 2,296.0000 KRW |
| 2025-05-10 | 2,294.0697 KRW | 16,957.1767 GRASS | 2,277.0000 KRW | 2,259.0000 KRW | 2,321.0000 KRW | 2,316.0000 KRW |
| 2025-05-09 | 2,231.8384 KRW | 48,308.8192 GRASS | 2,234.0000 KRW | 2,194.0000 KRW | 2,280.0000 KRW | 2,270.0000 KRW |
| 2025-05-08 | 2,209.5381 KRW | 62,562.6489 GRASS | 2,198.0000 KRW | 2,157.0000 KRW | 2,253.0000 KRW | 2,199.0000 KRW |
| 2025-05-07 | 2,100.6860 KRW | 17,310.9632 GRASS | 2,109.0000 KRW | 2,052.0000 KRW | 2,161.0000 KRW | 2,157.0000 KRW |
| 2025-05-06 | 2,087.9125 KRW | 24,458.6458 GRASS | 2,076.0000 KRW | 2,045.0000 KRW | 2,131.0000 KRW | 2,075.0000 KRW |
| 2025-05-05 | 1,988.0677 KRW | 104,727.2648 GRASS | 1,977.0000 KRW | 1,955.0000 KRW | 2,012.0000 KRW | 2,006.0000 KRW |
| 2025-05-04 | 2,102.5300 KRW | 15,661.9088 GRASS | 2,121.0000 KRW | 2,083.0000 KRW | 2,134.0000 KRW | 2,124.0000 KRW |
| 2025-05-03 | 2,149.2572 KRW | 57,714.1497 GRASS | 2,193.0000 KRW | 2,117.0000 KRW | 2,196.0000 KRW | 2,142.0000 KRW |
| 2025-05-02 | 2,200.9229 KRW | 41,080.2501 GRASS | 2,251.0000 KRW | 2,165.0000 KRW | 2,251.0000 KRW | 2,190.0000 KRW |
| 2025-05-01 | 2,282.1123 KRW | 125,693.2671 GRASS | 2,277.0000 KRW | 2,245.0000 KRW | 2,329.0000 KRW | 2,300.0000 KRW |
| 2025-04-30 | 2,234.2503 KRW | 31,578.2642 GRASS | 2,199.0000 KRW | 2,184.0000 KRW | 2,264.0000 KRW | 2,233.0000 KRW |
| 2025-04-29 | 2,349.0821 KRW | 33,562.5843 GRASS | 2,356.0000 KRW | 2,327.0000 KRW | 2,373.0000 KRW | 2,351.0000 KRW |
| 2025-04-28 | 2,335.6935 KRW | 59,156.7722 GRASS | 2,335.0000 KRW | 2,298.0000 KRW | 2,369.0000 KRW | 2,366.0000 KRW |
| 2025-04-27 | 2,419.8757 KRW | 135,454.6077 GRASS | 2,435.0000 KRW | 2,370.0000 KRW | 2,463.0000 KRW | 2,372.0000 KRW |
12