Identifier on Bithumb: KRW-GOAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
137.3660 KRW |
8,512,864.5841 GOAT |
141.0000 KRW |
131.0000 KRW |
144.0000 KRW |
134.0000 KRW |
| 2025-08-10 |
146.9115 KRW |
8,507,050.3784 GOAT |
140.0000 KRW |
139.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2025-08-09 |
147.7931 KRW |
5,388,771.2588 GOAT |
147.0000 KRW |
145.0000 KRW |
151.0000 KRW |
147.0000 KRW |
| 2025-08-08 |
139.8939 KRW |
5,141,155.3319 GOAT |
139.0000 KRW |
135.0000 KRW |
144.0000 KRW |
139.0000 KRW |
| 2025-08-07 |
136.1951 KRW |
3,980,093.9819 GOAT |
138.0000 KRW |
133.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-08-06 |
133.0002 KRW |
1,810,844.9351 GOAT |
132.0000 KRW |
131.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-08-05 |
128.9941 KRW |
3,989,565.5678 GOAT |
130.0000 KRW |
127.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-08-04 |
136.5133 KRW |
4,024,941.5925 GOAT |
135.0000 KRW |
134.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2025-08-03 |
133.0522 KRW |
2,292,325.4040 GOAT |
133.0000 KRW |
132.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-08-02 |
127.7697 KRW |
3,543,218.6983 GOAT |
130.0000 KRW |
125.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2025-08-01 |
131.9682 KRW |
6,085,428.1830 GOAT |
136.0000 KRW |
127.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2025-07-31 |
140.4430 KRW |
5,271,647.9392 GOAT |
143.0000 KRW |
137.0000 KRW |
147.0000 KRW |
139.0000 KRW |
| 2025-07-30 |
141.6893 KRW |
6,025,515.9993 GOAT |
144.0000 KRW |
136.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2025-07-29 |
148.1515 KRW |
4,131,923.6343 GOAT |
149.0000 KRW |
145.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2025-07-28 |
153.8798 KRW |
8,841,012.4585 GOAT |
160.0000 KRW |
147.0000 KRW |
162.0000 KRW |
149.0000 KRW |
| 2025-07-27 |
169.0355 KRW |
4,852,864.0715 GOAT |
165.0000 KRW |
164.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2025-07-26 |
164.9915 KRW |
3,909,516.3844 GOAT |
164.0000 KRW |
162.0000 KRW |
167.0000 KRW |
164.0000 KRW |
| 2025-07-25 |
160.6677 KRW |
5,413,415.3599 GOAT |
158.0000 KRW |
156.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-07-24 |
166.6075 KRW |
7,286,815.1293 GOAT |
171.0000 KRW |
160.0000 KRW |
174.0000 KRW |
161.0000 KRW |
| 2025-07-23 |
177.2435 KRW |
15,236,796.0882 GOAT |
188.0000 KRW |
168.0000 KRW |
188.0000 KRW |
173.0000 KRW |
| 2025-07-22 |
199.9770 KRW |
8,401,548.5851 GOAT |
195.0000 KRW |
189.0000 KRW |
213.0000 KRW |
212.0000 KRW |
| 2025-07-21 |
196.1444 KRW |
15,510,973.2674 GOAT |
192.0000 KRW |
183.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2025-07-20 |
184.2005 KRW |
9,890,070.3581 GOAT |
181.0000 KRW |
177.0000 KRW |
193.0000 KRW |
182.0000 KRW |
| 2025-07-19 |
174.6215 KRW |
5,286,606.7655 GOAT |
169.0000 KRW |
169.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2025-07-18 |
172.0242 KRW |
8,301,535.1697 GOAT |
176.0000 KRW |
165.0000 KRW |
179.0000 KRW |
169.0000 KRW |
| 2025-07-17 |
173.0997 KRW |
10,267,470.9282 GOAT |
183.0000 KRW |
166.0000 KRW |
185.0000 KRW |
170.0000 KRW |
| 2025-07-16 |
182.3002 KRW |
9,821,711.0249 GOAT |
178.0000 KRW |
174.0000 KRW |
189.0000 KRW |
186.0000 KRW |
| 2025-07-15 |
170.0594 KRW |
5,441,246.6497 GOAT |
164.0000 KRW |
162.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2025-07-14 |
169.7121 KRW |
4,457,641.2892 GOAT |
171.0000 KRW |
166.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-07-13 |
172.4541 KRW |
6,430,579.9461 GOAT |
173.0000 KRW |
166.0000 KRW |
178.0000 KRW |
169.0000 KRW |
| 2025-07-12 |
167.1530 KRW |
5,147,777.8152 GOAT |
168.0000 KRW |
162.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2025-07-11 |
189.0441 KRW |
4,317,971.8113 GOAT |
193.0000 KRW |
183.0000 KRW |
193.0000 KRW |
190.0000 KRW |
| 2025-07-10 |
164.9723 KRW |
16,381,212.2259 GOAT |
147.0000 KRW |
144.0000 KRW |
179.0000 KRW |
176.0000 KRW |
| 2025-07-09 |
136.3864 KRW |
11,625,996.8044 GOAT |
133.0000 KRW |
132.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2025-07-08 |
133.9372 KRW |
7,422,463.6993 GOAT |
132.0000 KRW |
130.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2025-07-07 |
132.2077 KRW |
4,647,710.6365 GOAT |
133.0000 KRW |
130.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2025-07-06 |
136.5172 KRW |
2,965,019.9695 GOAT |
137.0000 KRW |
135.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2025-07-05 |
131.0950 KRW |
2,343,441.3344 GOAT |
132.0000 KRW |
129.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-07-04 |
132.0290 KRW |
2,930,362.5122 GOAT |
134.0000 KRW |
131.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-07-03 |
142.6842 KRW |
3,506,682.7448 GOAT |
144.0000 KRW |
140.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-07-02 |
144.5528 KRW |
11,367,449.5759 GOAT |
133.0000 KRW |
132.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2025-07-01 |
128.0261 KRW |
5,366,655.2723 GOAT |
129.0000 KRW |
124.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2025-06-30 |
135.6297 KRW |
4,362,650.9915 GOAT |
133.0000 KRW |
132.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2025-06-29 |
133.2824 KRW |
1,634,118.2678 GOAT |
133.0000 KRW |
132.0000 KRW |
135.0000 KRW |
135.0000 KRW |
| 2025-06-28 |
130.6371 KRW |
6,823,656.9568 GOAT |
127.0000 KRW |
127.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-06-27 |
123.9878 KRW |
2,565,400.8707 GOAT |
123.0000 KRW |
121.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2025-06-26 |
121.1448 KRW |
3,097,868.2166 GOAT |
122.0000 KRW |
119.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2025-06-25 |
127.7234 KRW |
2,946,272.1378 GOAT |
130.0000 KRW |
125.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2025-06-24 |
134.6346 KRW |
23,929,731.8361 GOAT |
126.0000 KRW |
121.0000 KRW |
142.0000 KRW |
135.0000 KRW |
| 2025-06-23 |
125.5939 KRW |
3,791,911.6709 GOAT |
126.0000 KRW |
121.0000 KRW |
129.0000 KRW |
128.0000 KRW |