Identifier on Bithumb: KRW-GOAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
144.5528 KRW |
11,367,449.5759 GOAT |
133.0000 KRW |
132.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2025-07-01 |
128.0261 KRW |
5,366,655.2723 GOAT |
129.0000 KRW |
124.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2025-06-30 |
135.6297 KRW |
4,362,650.9915 GOAT |
133.0000 KRW |
132.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2025-06-29 |
133.2824 KRW |
1,634,118.2678 GOAT |
133.0000 KRW |
132.0000 KRW |
135.0000 KRW |
135.0000 KRW |
| 2025-06-28 |
130.6371 KRW |
6,823,656.9568 GOAT |
127.0000 KRW |
127.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-06-27 |
123.9878 KRW |
2,565,400.8707 GOAT |
123.0000 KRW |
121.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2025-06-26 |
121.1448 KRW |
3,097,868.2166 GOAT |
122.0000 KRW |
119.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2025-06-25 |
127.7234 KRW |
2,946,272.1378 GOAT |
130.0000 KRW |
125.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2025-06-24 |
134.6346 KRW |
23,929,731.8361 GOAT |
126.0000 KRW |
121.0000 KRW |
142.0000 KRW |
135.0000 KRW |
| 2025-06-23 |
125.5939 KRW |
3,791,911.6709 GOAT |
126.0000 KRW |
121.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-06-22 |
114.1886 KRW |
3,145,776.2066 GOAT |
116.0000 KRW |
113.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-06-21 |
123.5189 KRW |
7,434,051.7489 GOAT |
129.0000 KRW |
118.0000 KRW |
130.0000 KRW |
122.0000 KRW |
| 2025-06-20 |
131.7658 KRW |
5,976,392.2070 GOAT |
133.0000 KRW |
127.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2025-06-19 |
132.0777 KRW |
2,792,296.7062 GOAT |
132.0000 KRW |
130.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-06-18 |
133.5637 KRW |
24,087,867.2962 GOAT |
138.0000 KRW |
125.0000 KRW |
139.0000 KRW |
132.0000 KRW |
| 2025-06-17 |
134.7999 KRW |
8,299,469.7119 GOAT |
138.0000 KRW |
130.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2025-06-16 |
151.8407 KRW |
1,713,767.5724 GOAT |
151.0000 KRW |
150.0000 KRW |
154.0000 KRW |
154.0000 KRW |
| 2025-06-15 |
141.7321 KRW |
5,084,003.0217 GOAT |
144.0000 KRW |
138.0000 KRW |
145.0000 KRW |
141.0000 KRW |
| 2025-06-14 |
141.5114 KRW |
3,657,617.6245 GOAT |
144.0000 KRW |
138.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-06-13 |
144.7206 KRW |
5,082,382.8655 GOAT |
143.0000 KRW |
141.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2025-06-12 |
158.7795 KRW |
8,834,509.1129 GOAT |
165.0000 KRW |
152.0000 KRW |
166.0000 KRW |
153.0000 KRW |
| 2025-06-11 |
185.5624 KRW |
4,205,798.7430 GOAT |
190.0000 KRW |
178.0000 KRW |
193.0000 KRW |
182.0000 KRW |
| 2025-06-10 |
183.0680 KRW |
2,175,524.1287 GOAT |
184.0000 KRW |
180.0000 KRW |
187.0000 KRW |
183.0000 KRW |
| 2025-06-09 |
174.6018 KRW |
4,701,137.1551 GOAT |
171.0000 KRW |
170.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2025-06-08 |
169.1425 KRW |
2,926,344.9265 GOAT |
164.0000 KRW |
164.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2025-06-07 |
166.2115 KRW |
3,839,239.4574 GOAT |
167.0000 KRW |
164.0000 KRW |
168.0000 KRW |
168.0000 KRW |
| 2025-06-06 |
159.2556 KRW |
5,155,354.5569 GOAT |
165.0000 KRW |
154.0000 KRW |
167.0000 KRW |
156.0000 KRW |
| 2025-06-05 |
154.7731 KRW |
14,291,457.7143 GOAT |
166.0000 KRW |
148.0000 KRW |
166.0000 KRW |
153.0000 KRW |
| 2025-06-04 |
171.7549 KRW |
3,916,118.2509 GOAT |
175.0000 KRW |
165.0000 KRW |
178.0000 KRW |
170.0000 KRW |
| 2025-06-03 |
180.1067 KRW |
10,807,199.1761 GOAT |
190.0000 KRW |
174.0000 KRW |
190.0000 KRW |
177.0000 KRW |
| 2025-06-02 |
174.0120 KRW |
5,437,682.6882 GOAT |
171.0000 KRW |
167.0000 KRW |
182.0000 KRW |
182.0000 KRW |
| 2025-06-01 |
174.4380 KRW |
3,831,586.5644 GOAT |
176.0000 KRW |
171.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2025-05-31 |
175.1192 KRW |
6,570,882.6706 GOAT |
172.0000 KRW |
169.0000 KRW |
181.0000 KRW |
177.0000 KRW |
| 2025-05-30 |
173.7797 KRW |
14,425,828.7757 GOAT |
182.0000 KRW |
166.0000 KRW |
184.0000 KRW |
167.0000 KRW |
| 2025-05-29 |
202.8056 KRW |
8,018,362.7286 GOAT |
206.0000 KRW |
197.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2025-05-28 |
208.3293 KRW |
9,585,816.3898 GOAT |
210.0000 KRW |
202.0000 KRW |
215.0000 KRW |
215.0000 KRW |
| 2025-05-27 |
218.8914 KRW |
16,205,594.2977 GOAT |
215.0000 KRW |
214.0000 KRW |
225.0000 KRW |
217.0000 KRW |
| 2025-05-26 |
211.0340 KRW |
14,118,664.1864 GOAT |
210.0000 KRW |
207.0000 KRW |
216.0000 KRW |
209.0000 KRW |
| 2025-05-25 |
195.0928 KRW |
4,731,050.1434 GOAT |
196.0000 KRW |
191.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2025-05-24 |
213.7675 KRW |
7,864,185.8031 GOAT |
216.0000 KRW |
209.0000 KRW |
217.0000 KRW |
215.0000 KRW |
| 2025-05-23 |
227.9694 KRW |
9,870,274.9689 GOAT |
234.0000 KRW |
220.0000 KRW |
236.0000 KRW |
223.0000 KRW |
| 2025-05-22 |
233.0911 KRW |
13,541,490.2921 GOAT |
234.0000 KRW |
228.0000 KRW |
240.0000 KRW |
233.0000 KRW |
| 2025-05-21 |
228.6445 KRW |
25,766,951.0901 GOAT |
227.0000 KRW |
217.0000 KRW |
244.0000 KRW |
227.0000 KRW |
| 2025-05-20 |
225.7897 KRW |
21,356,514.7861 GOAT |
218.0000 KRW |
216.0000 KRW |
236.0000 KRW |
225.0000 KRW |
| 2025-05-19 |
228.4556 KRW |
26,476,817.4439 GOAT |
218.0000 KRW |
215.0000 KRW |
239.0000 KRW |
230.0000 KRW |
| 2025-05-18 |
239.5083 KRW |
40,229,471.8377 GOAT |
241.0000 KRW |
222.0000 KRW |
260.0000 KRW |
238.0000 KRW |
| 2025-05-17 |
190.9335 KRW |
6,797,157.3405 GOAT |
199.0000 KRW |
184.0000 KRW |
201.0000 KRW |
188.0000 KRW |
| 2025-05-16 |
214.7004 KRW |
13,508,536.5548 GOAT |
224.0000 KRW |
200.0000 KRW |
231.0000 KRW |
201.0000 KRW |
| 2025-05-15 |
236.7498 KRW |
11,717,029.6310 GOAT |
236.0000 KRW |
226.0000 KRW |
248.0000 KRW |
228.0000 KRW |
| 2025-05-14 |
269.6733 KRW |
11,800,650.6294 GOAT |
277.0000 KRW |
263.0000 KRW |
280.0000 KRW |
267.0000 KRW |