Identifier on Bithumb: KRW-GOAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
109.4693 KRW |
19,497,106.2182 GOAT |
109.0000 KRW |
105.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2025-03-04 |
111.1322 KRW |
17,510,641.4170 GOAT |
112.0000 KRW |
105.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2025-03-03 |
125.9684 KRW |
18,772,365.1469 GOAT |
144.0000 KRW |
117.0000 KRW |
146.0000 KRW |
122.0000 KRW |
| 2025-03-02 |
146.1338 KRW |
15,402,377.6923 GOAT |
135.0000 KRW |
134.0000 KRW |
157.0000 KRW |
157.0000 KRW |
| 2025-03-01 |
133.7316 KRW |
3,399,551.2899 GOAT |
137.0000 KRW |
131.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2025-02-28 |
146.9961 KRW |
4,729,012.7533 GOAT |
139.0000 KRW |
139.0000 KRW |
154.0000 KRW |
148.0000 KRW |
| 2025-02-27 |
139.1976 KRW |
23,316,134.7409 GOAT |
132.0000 KRW |
129.0000 KRW |
147.0000 KRW |
142.0000 KRW |
| 2025-02-26 |
133.7946 KRW |
7,110,418.1000 GOAT |
132.0000 KRW |
129.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2025-02-25 |
132.1801 KRW |
6,320,963.5407 GOAT |
129.0000 KRW |
127.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2025-02-24 |
135.0440 KRW |
9,526,402.3034 GOAT |
142.0000 KRW |
123.0000 KRW |
144.0000 KRW |
126.0000 KRW |
| 2025-02-23 |
156.2291 KRW |
2,951,406.3556 GOAT |
156.0000 KRW |
154.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2025-02-22 |
167.8942 KRW |
35,941,358.1632 GOAT |
157.0000 KRW |
156.0000 KRW |
178.0000 KRW |
172.0000 KRW |
| 2025-02-21 |
155.9022 KRW |
41,239,043.1725 GOAT |
163.0000 KRW |
147.0000 KRW |
176.0000 KRW |
147.0000 KRW |
| 2025-02-20 |
146.5320 KRW |
9,896,359.3067 GOAT |
144.0000 KRW |
142.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2025-02-19 |
144.2359 KRW |
3,802,422.8022 GOAT |
143.0000 KRW |
141.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2025-02-18 |
140.7257 KRW |
7,243,461.1283 GOAT |
144.0000 KRW |
136.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2025-02-17 |
148.9125 KRW |
11,328,400.9741 GOAT |
160.0000 KRW |
143.0000 KRW |
161.0000 KRW |
150.0000 KRW |
| 2025-02-16 |
156.7124 KRW |
3,795,141.5643 GOAT |
160.0000 KRW |
154.0000 KRW |
162.0000 KRW |
156.0000 KRW |
| 2025-02-15 |
161.9477 KRW |
7,113,627.2987 GOAT |
166.0000 KRW |
158.0000 KRW |
167.0000 KRW |
159.0000 KRW |
| 2025-02-14 |
176.4536 KRW |
11,781,632.6839 GOAT |
178.0000 KRW |
166.0000 KRW |
188.0000 KRW |
169.0000 KRW |
| 2025-02-13 |
169.7504 KRW |
7,116,091.5910 GOAT |
169.0000 KRW |
166.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2025-02-12 |
176.1063 KRW |
6,931,168.2331 GOAT |
172.0000 KRW |
166.0000 KRW |
185.0000 KRW |
181.0000 KRW |
| 2025-02-11 |
177.9356 KRW |
5,282,231.7232 GOAT |
180.0000 KRW |
173.0000 KRW |
185.0000 KRW |
175.0000 KRW |
| 2025-02-10 |
185.2809 KRW |
1,662,828.1657 GOAT |
189.0000 KRW |
180.0000 KRW |
190.0000 KRW |
183.0000 KRW |
| 2025-02-09 |
178.8108 KRW |
2,751,145.5453 GOAT |
186.0000 KRW |
174.0000 KRW |
188.0000 KRW |
178.0000 KRW |
| 2025-02-08 |
192.3636 KRW |
2,217,207.3825 GOAT |
192.0000 KRW |
188.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2025-02-07 |
183.8529 KRW |
5,665,115.3842 GOAT |
198.0000 KRW |
171.0000 KRW |
198.0000 KRW |
177.0000 KRW |
| 2025-02-06 |
183.7531 KRW |
7,484,653.5960 GOAT |
193.0000 KRW |
179.0000 KRW |
193.0000 KRW |
179.0000 KRW |
| 2025-02-05 |
208.8344 KRW |
5,654,635.7297 GOAT |
213.0000 KRW |
198.0000 KRW |
215.0000 KRW |
199.0000 KRW |
| 2025-02-04 |
210.9961 KRW |
4,112,300.0708 GOAT |
218.0000 KRW |
202.0000 KRW |
222.0000 KRW |
212.0000 KRW |
| 2025-02-03 |
221.4443 KRW |
14,758,054.1395 GOAT |
208.0000 KRW |
205.0000 KRW |
236.0000 KRW |
231.0000 KRW |
| 2025-02-02 |
220.3694 KRW |
25,860,637.0661 GOAT |
251.0000 KRW |
200.0000 KRW |
251.0000 KRW |
208.0000 KRW |
| 2025-02-01 |
265.3594 KRW |
15,974,703.4181 GOAT |
275.0000 KRW |
245.0000 KRW |
284.0000 KRW |
249.0000 KRW |
| 2025-01-31 |
322.6041 KRW |
6,337,372.9940 GOAT |
319.0000 KRW |
304.0000 KRW |
334.0000 KRW |
310.0000 KRW |
| 2025-01-30 |
312.4270 KRW |
5,483,882.0600 GOAT |
324.0000 KRW |
297.0000 KRW |
326.0000 KRW |
299.0000 KRW |
| 2025-01-29 |
304.8685 KRW |
5,019,603.9354 GOAT |
296.0000 KRW |
291.0000 KRW |
321.0000 KRW |
306.0000 KRW |
| 2025-01-28 |
305.4109 KRW |
3,250,999.3386 GOAT |
314.0000 KRW |
293.0000 KRW |
320.0000 KRW |
294.0000 KRW |
| 2025-01-27 |
320.9861 KRW |
9,097,331.7085 GOAT |
314.0000 KRW |
308.0000 KRW |
335.0000 KRW |
327.0000 KRW |
| 2025-01-26 |
352.3809 KRW |
10,709,686.1325 GOAT |
363.0000 KRW |
332.0000 KRW |
365.0000 KRW |
335.0000 KRW |
| 2025-01-25 |
369.7722 KRW |
5,648,292.9243 GOAT |
372.0000 KRW |
362.0000 KRW |
376.0000 KRW |
362.0000 KRW |
| 2025-01-24 |
402.2909 KRW |
6,440,060.4315 GOAT |
420.0000 KRW |
386.0000 KRW |
422.0000 KRW |
387.0000 KRW |