Identifier on Bithumb: KRW-GOAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
65.8581 KRW |
13,457,064.1540 GOAT |
66.9700 KRW |
61.6900 KRW |
70.6800 KRW |
64.5300 KRW |
| 2025-11-19 |
57.2747 KRW |
3,395,124.3830 GOAT |
59.6000 KRW |
55.2000 KRW |
60.4200 KRW |
57.5300 KRW |
| 2025-11-18 |
58.8420 KRW |
2,068,256.7906 GOAT |
57.0000 KRW |
56.8000 KRW |
60.0000 KRW |
59.8200 KRW |
| 2025-11-17 |
58.6972 KRW |
2,440,935.3084 GOAT |
61.3000 KRW |
56.8800 KRW |
61.3800 KRW |
57.7000 KRW |
| 2025-11-16 |
59.4783 KRW |
3,215,168.8560 GOAT |
61.1700 KRW |
58.4200 KRW |
61.6100 KRW |
59.4700 KRW |
| 2025-11-15 |
62.9032 KRW |
2,078,186.4141 GOAT |
63.7500 KRW |
62.3000 KRW |
64.3000 KRW |
63.0100 KRW |
| 2025-11-14 |
64.5500 KRW |
1,888,499.4282 GOAT |
63.5800 KRW |
62.8900 KRW |
65.6900 KRW |
64.0000 KRW |
| 2025-11-13 |
66.1734 KRW |
3,385,166.3113 GOAT |
69.9000 KRW |
64.8100 KRW |
69.9700 KRW |
64.9900 KRW |
| 2025-11-12 |
70.5950 KRW |
3,391,103.2863 GOAT |
71.5000 KRW |
67.1800 KRW |
74.0000 KRW |
69.4000 KRW |
| 2025-11-11 |
71.3643 KRW |
2,812,211.5791 GOAT |
73.9800 KRW |
69.9600 KRW |
73.9800 KRW |
70.2600 KRW |
| 2025-11-10 |
76.3520 KRW |
1,716,488.2066 GOAT |
75.3500 KRW |
74.6100 KRW |
77.7500 KRW |
75.6300 KRW |
| 2025-11-09 |
79.2694 KRW |
53,333,016.0237 GOAT |
72.5400 KRW |
72.4200 KRW |
89.5000 KRW |
76.2500 KRW |
| 2025-11-08 |
70.2475 KRW |
882,926.4788 GOAT |
70.8800 KRW |
69.3100 KRW |
71.2300 KRW |
71.2200 KRW |
| 2025-11-07 |
71.4278 KRW |
4,317,335.6559 GOAT |
67.4600 KRW |
66.6900 KRW |
75.7600 KRW |
75.3200 KRW |
| 2025-11-06 |
63.7146 KRW |
4,091,761.4312 GOAT |
64.7400 KRW |
62.3000 KRW |
65.5300 KRW |
64.7400 KRW |
| 2025-11-05 |
66.9352 KRW |
957,817.2192 GOAT |
66.2500 KRW |
66.0100 KRW |
68.2600 KRW |
68.0400 KRW |
| 2025-11-04 |
65.5035 KRW |
2,560,508.6832 GOAT |
67.7500 KRW |
63.2300 KRW |
68.0000 KRW |
63.8000 KRW |
| 2025-11-03 |
67.7063 KRW |
9,759,165.5822 GOAT |
73.1600 KRW |
65.4200 KRW |
73.2800 KRW |
66.9600 KRW |
| 2025-11-02 |
77.2645 KRW |
1,054,288.9013 GOAT |
76.3500 KRW |
76.0400 KRW |
79.5000 KRW |
79.5000 KRW |
| 2025-11-01 |
80.0149 KRW |
1,461,965.9857 GOAT |
79.2700 KRW |
79.2300 KRW |
81.0000 KRW |
80.2400 KRW |
| 2025-10-31 |
74.7521 KRW |
1,344,244.9717 GOAT |
75.9400 KRW |
73.2000 KRW |
76.4900 KRW |
74.9400 KRW |
| 2025-10-30 |
72.4223 KRW |
5,732,603.4505 GOAT |
74.6300 KRW |
70.6000 KRW |
74.7500 KRW |
71.8800 KRW |
| 2025-10-29 |
79.7384 KRW |
9,070,493.8049 GOAT |
79.9300 KRW |
76.7700 KRW |
82.9600 KRW |
80.7300 KRW |
| 2025-10-28 |
79.9496 KRW |
1,537,512.6289 GOAT |
82.1200 KRW |
77.7600 KRW |
82.6400 KRW |
78.8300 KRW |
| 2025-10-27 |
83.9666 KRW |
2,756,260.4822 GOAT |
82.6100 KRW |
82.3200 KRW |
86.1100 KRW |
82.4800 KRW |
| 2025-10-26 |
84.3290 KRW |
1,149,265.1763 GOAT |
84.3700 KRW |
83.4800 KRW |
84.8800 KRW |
83.7900 KRW |
| 2025-10-25 |
82.6485 KRW |
2,467,522.0458 GOAT |
82.5200 KRW |
81.4300 KRW |
84.6700 KRW |
83.6200 KRW |
| 2025-10-24 |
79.8978 KRW |
1,758,322.5277 GOAT |
78.3500 KRW |
78.0200 KRW |
81.4000 KRW |
81.4000 KRW |
| 2025-10-23 |
78.6279 KRW |
981,519.5123 GOAT |
77.4500 KRW |
77.3800 KRW |
79.6200 KRW |
78.3500 KRW |
| 2025-10-22 |
77.2595 KRW |
2,372,232.4608 GOAT |
78.9500 KRW |
74.4100 KRW |
79.2800 KRW |
74.6200 KRW |
| 2025-10-21 |
81.4405 KRW |
4,789,048.9749 GOAT |
83.3600 KRW |
78.3400 KRW |
84.4800 KRW |
78.9300 KRW |
| 2025-10-20 |
81.0463 KRW |
985,942.6715 GOAT |
82.5400 KRW |
79.9800 KRW |
82.7200 KRW |
81.3300 KRW |
| 2025-10-19 |
82.5663 KRW |
2,309,761.2849 GOAT |
82.4900 KRW |
81.1300 KRW |
83.5300 KRW |
82.9800 KRW |
| 2025-10-18 |
79.6591 KRW |
446,019.3387 GOAT |
79.7800 KRW |
78.7000 KRW |
80.6100 KRW |
80.1300 KRW |
| 2025-10-17 |
79.7931 KRW |
2,090,670.4726 GOAT |
79.0600 KRW |
78.5800 KRW |
81.5300 KRW |
80.7900 KRW |
| 2025-10-16 |
81.8252 KRW |
5,968,154.1138 GOAT |
84.0600 KRW |
79.9400 KRW |
84.4000 KRW |
80.7600 KRW |
| 2025-10-15 |
84.9878 KRW |
2,347,559.9936 GOAT |
85.7900 KRW |
83.5000 KRW |
86.9200 KRW |
83.7900 KRW |
| 2025-10-14 |
89.0789 KRW |
6,352,899.6699 GOAT |
86.8900 KRW |
86.6900 KRW |
90.8400 KRW |
89.2700 KRW |
| 2025-10-13 |
92.3079 KRW |
12,000,445.0957 GOAT |
89.7000 KRW |
89.5600 KRW |
94.9900 KRW |
93.8800 KRW |
| 2025-10-12 |
92.3855 KRW |
13,278,615.0050 GOAT |
87.7300 KRW |
87.7200 KRW |
95.1300 KRW |
92.5300 KRW |
| 2025-10-11 |
86.7304 KRW |
6,999,205.9554 GOAT |
87.6500 KRW |
81.2000 KRW |
91.8900 KRW |
83.4400 KRW |
| 2025-10-10 |
100.9411 KRW |
13,751,293.2442 GOAT |
120.0000 KRW |
83.0000 KRW |
120.0000 KRW |
88.4500 KRW |
| 2025-10-09 |
117.9712 KRW |
1,273,953.6181 GOAT |
118.0000 KRW |
116.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2025-10-08 |
123.9293 KRW |
2,555,693.4350 GOAT |
121.0000 KRW |
120.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-10-07 |
120.3820 KRW |
4,144,277.9095 GOAT |
121.0000 KRW |
118.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-10-06 |
127.8482 KRW |
3,088,680.9301 GOAT |
126.0000 KRW |
126.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2025-10-05 |
123.1108 KRW |
2,661,497.7154 GOAT |
124.0000 KRW |
121.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2025-10-04 |
126.0697 KRW |
9,548,579.2690 GOAT |
123.0000 KRW |
122.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2025-10-03 |
126.0699 KRW |
2,212,801.7589 GOAT |
123.0000 KRW |
123.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-10-02 |
124.9331 KRW |
2,576,642.4053 GOAT |
121.0000 KRW |
120.0000 KRW |
127.0000 KRW |
126.0000 KRW |