Identifier on Bithumb: KRW-GOAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
57.6583 KRW |
6,404,371.3993 GOAT |
55.9600 KRW |
55.7700 KRW |
58.5200 KRW |
57.6700 KRW |
| 2026-01-07 |
58.5909 KRW |
1,141,226.8570 GOAT |
59.5600 KRW |
57.6000 KRW |
59.5600 KRW |
58.5000 KRW |
| 2026-01-06 |
60.6993 KRW |
7,311,987.1234 GOAT |
63.3200 KRW |
58.7100 KRW |
63.5600 KRW |
61.2400 KRW |
| 2026-01-05 |
62.1144 KRW |
7,389,292.4962 GOAT |
61.8000 KRW |
60.5800 KRW |
63.2900 KRW |
61.8500 KRW |
| 2026-01-04 |
65.3288 KRW |
58,893,268.6714 GOAT |
61.9300 KRW |
61.2700 KRW |
69.7000 KRW |
62.4600 KRW |
| 2026-01-03 |
56.0174 KRW |
2,584,586.4925 GOAT |
55.2600 KRW |
54.5400 KRW |
57.1300 KRW |
55.2400 KRW |
| 2026-01-02 |
56.4282 KRW |
4,444,587.0532 GOAT |
55.1900 KRW |
53.0000 KRW |
58.6100 KRW |
58.6100 KRW |
| 2026-01-01 |
50.7343 KRW |
3,273,292.4977 GOAT |
49.3800 KRW |
49.0200 KRW |
51.6000 KRW |
51.1500 KRW |
| 2025-12-31 |
47.7758 KRW |
595,096.2767 GOAT |
48.2100 KRW |
46.8500 KRW |
48.2500 KRW |
48.2200 KRW |
| 2025-12-30 |
48.8470 KRW |
530,503.9420 GOAT |
48.4100 KRW |
48.2900 KRW |
49.5000 KRW |
48.5300 KRW |
| 2025-12-29 |
47.9930 KRW |
1,184,455.0070 GOAT |
47.2300 KRW |
47.0800 KRW |
48.4600 KRW |
47.9800 KRW |
| 2025-12-28 |
47.3909 KRW |
113,934.3646 GOAT |
47.8600 KRW |
47.0800 KRW |
47.9900 KRW |
47.1300 KRW |
| 2025-12-27 |
47.2089 KRW |
72,140.2894 GOAT |
47.1100 KRW |
47.0400 KRW |
47.4800 KRW |
47.2600 KRW |
| 2025-12-26 |
46.8131 KRW |
620,466.1516 GOAT |
46.6800 KRW |
46.4300 KRW |
47.3800 KRW |
47.2400 KRW |
| 2025-12-25 |
47.6506 KRW |
1,113,762.1274 GOAT |
47.3800 KRW |
47.2200 KRW |
47.9700 KRW |
47.8200 KRW |
| 2025-12-24 |
48.3022 KRW |
999,327.1944 GOAT |
48.2000 KRW |
47.3800 KRW |
48.6600 KRW |
47.6100 KRW |
| 2025-12-23 |
47.6638 KRW |
395,266.8843 GOAT |
46.4300 KRW |
46.4300 KRW |
48.6100 KRW |
47.9800 KRW |
| 2025-12-22 |
48.3142 KRW |
990,493.6574 GOAT |
48.8600 KRW |
47.2200 KRW |
49.0400 KRW |
47.4200 KRW |
| 2025-12-21 |
47.4057 KRW |
175,175.4995 GOAT |
47.1700 KRW |
47.1200 KRW |
48.0200 KRW |
47.4200 KRW |
| 2025-12-20 |
49.3209 KRW |
467,943.2562 GOAT |
49.4000 KRW |
48.8900 KRW |
50.1900 KRW |
49.4500 KRW |
| 2025-12-19 |
48.8999 KRW |
705,505.2588 GOAT |
48.4600 KRW |
48.1500 KRW |
49.6200 KRW |
49.6500 KRW |
| 2025-12-18 |
46.8329 KRW |
3,710,098.3931 GOAT |
49.2300 KRW |
45.3700 KRW |
50.2700 KRW |
45.5100 KRW |
| 2025-12-17 |
49.2253 KRW |
7,381,089.4514 GOAT |
52.1400 KRW |
47.5000 KRW |
52.8700 KRW |
47.9300 KRW |
| 2025-12-16 |
52.6760 KRW |
418,051.3767 GOAT |
52.3900 KRW |
51.8700 KRW |
53.1700 KRW |
52.0500 KRW |
| 2025-12-15 |
52.6593 KRW |
5,123,246.6436 GOAT |
54.4900 KRW |
51.0000 KRW |
54.4900 KRW |
52.5700 KRW |
| 2025-12-14 |
56.0175 KRW |
439,511.9738 GOAT |
56.5300 KRW |
55.2200 KRW |
56.7300 KRW |
55.5100 KRW |
| 2025-12-13 |
59.4604 KRW |
1,522,175.0888 GOAT |
58.5800 KRW |
58.5600 KRW |
59.9600 KRW |
59.0400 KRW |
| 2025-12-12 |
57.5109 KRW |
2,037,092.4293 GOAT |
58.8800 KRW |
56.1900 KRW |
59.0700 KRW |
57.6800 KRW |
| 2025-12-11 |
58.1549 KRW |
834,323.2073 GOAT |
57.9700 KRW |
57.3800 KRW |
59.7000 KRW |
59.2500 KRW |
| 2025-12-10 |
60.2413 KRW |
4,422,009.6347 GOAT |
59.4800 KRW |
58.8300 KRW |
62.6600 KRW |
59.5800 KRW |
| 2025-12-09 |
61.0520 KRW |
4,485,634.5521 GOAT |
59.1200 KRW |
59.1200 KRW |
62.4700 KRW |
60.4200 KRW |
| 2025-12-08 |
60.0393 KRW |
1,215,444.4678 GOAT |
60.3800 KRW |
58.5000 KRW |
61.1600 KRW |
58.5800 KRW |
| 2025-12-07 |
59.1867 KRW |
6,777,320.2734 GOAT |
57.4700 KRW |
57.4000 KRW |
61.6000 KRW |
58.5400 KRW |
| 2025-12-06 |
59.6990 KRW |
12,465,437.0624 GOAT |
56.7000 KRW |
56.0600 KRW |
63.2000 KRW |
59.3800 KRW |
| 2025-12-05 |
55.9181 KRW |
1,487,088.9001 GOAT |
57.1000 KRW |
54.2800 KRW |
58.3800 KRW |
54.7200 KRW |
| 2025-12-04 |
59.5022 KRW |
2,119,010.2414 GOAT |
59.1800 KRW |
58.0800 KRW |
60.7700 KRW |
59.2200 KRW |
| 2025-12-03 |
59.5641 KRW |
844,727.6158 GOAT |
58.9400 KRW |
58.8700 KRW |
60.6400 KRW |
60.3500 KRW |
| 2025-12-02 |
60.3530 KRW |
5,830,576.0679 GOAT |
58.4400 KRW |
58.4400 KRW |
61.8100 KRW |
60.5900 KRW |
| 2025-12-01 |
53.8517 KRW |
1,063,595.2396 GOAT |
54.9100 KRW |
53.0700 KRW |
54.9100 KRW |
54.6200 KRW |
| 2025-11-30 |
61.6885 KRW |
651,429.9510 GOAT |
60.7100 KRW |
60.5600 KRW |
61.9600 KRW |
61.5700 KRW |
| 2025-11-29 |
60.1707 KRW |
2,746,140.3905 GOAT |
60.3100 KRW |
59.2800 KRW |
61.2600 KRW |
60.1900 KRW |
| 2025-11-28 |
67.0202 KRW |
14,391,705.0830 GOAT |
66.0500 KRW |
63.2700 KRW |
70.5500 KRW |
63.5000 KRW |
| 2025-11-27 |
64.1322 KRW |
1,886,146.6933 GOAT |
62.6600 KRW |
62.6100 KRW |
64.9900 KRW |
64.4100 KRW |
| 2025-11-26 |
62.5109 KRW |
1,890,688.6802 GOAT |
60.7100 KRW |
60.1600 KRW |
63.4400 KRW |
62.9700 KRW |
| 2025-11-25 |
62.3265 KRW |
2,359,353.9992 GOAT |
62.2200 KRW |
60.5600 KRW |
63.8400 KRW |
63.1200 KRW |
| 2025-11-24 |
63.5529 KRW |
2,090,867.0969 GOAT |
61.8000 KRW |
61.8000 KRW |
65.3300 KRW |
63.9500 KRW |
| 2025-11-23 |
59.9295 KRW |
199,464.4640 GOAT |
59.6400 KRW |
59.6400 KRW |
60.3200 KRW |
60.0800 KRW |
| 2025-11-22 |
58.8710 KRW |
493,147.2805 GOAT |
59.5200 KRW |
58.5000 KRW |
59.8700 KRW |
59.0100 KRW |
| 2025-11-21 |
63.3715 KRW |
5,595,777.2644 GOAT |
64.3000 KRW |
59.7800 KRW |
65.9900 KRW |
61.1300 KRW |
| 2025-11-20 |
65.8581 KRW |
13,457,064.1540 GOAT |
66.9700 KRW |
61.6900 KRW |
70.6800 KRW |
64.5300 KRW |