Identifier on Bithumb: KRW-GOAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
119.2606 KRW |
2,319,510.4931 GOAT |
119.0000 KRW |
117.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2025-09-30 |
110.8085 KRW |
2,572,956.9444 GOAT |
111.0000 KRW |
108.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-09-29 |
114.6895 KRW |
1,187,122.4673 GOAT |
118.0000 KRW |
113.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2025-09-28 |
114.3356 KRW |
681,562.8142 GOAT |
113.0000 KRW |
113.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-09-27 |
115.9135 KRW |
648,339.9687 GOAT |
116.0000 KRW |
115.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-09-26 |
115.5816 KRW |
979,365.3031 GOAT |
115.0000 KRW |
114.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-09-25 |
113.3497 KRW |
2,537,126.2158 GOAT |
116.0000 KRW |
111.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2025-09-24 |
120.4666 KRW |
1,311,209.2385 GOAT |
123.0000 KRW |
119.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2025-09-23 |
121.9640 KRW |
1,629,875.8581 GOAT |
121.0000 KRW |
120.0000 KRW |
125.0000 KRW |
120.0000 KRW |
| 2025-09-22 |
119.0271 KRW |
1,960,913.5240 GOAT |
119.0000 KRW |
117.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-09-21 |
134.6999 KRW |
2,364,447.2511 GOAT |
136.0000 KRW |
133.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2025-09-20 |
135.5779 KRW |
7,090,116.5442 GOAT |
137.0000 KRW |
134.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2025-09-19 |
138.8073 KRW |
897,319.7050 GOAT |
139.0000 KRW |
137.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2025-09-18 |
150.3245 KRW |
5,158,384.1922 GOAT |
148.0000 KRW |
147.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2025-09-17 |
140.9946 KRW |
8,258,904.0355 GOAT |
135.0000 KRW |
134.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2025-09-16 |
136.7171 KRW |
4,027,714.6587 GOAT |
134.0000 KRW |
133.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-09-15 |
136.4546 KRW |
2,616,257.2122 GOAT |
137.0000 KRW |
133.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-09-14 |
147.7188 KRW |
2,055,141.8854 GOAT |
147.0000 KRW |
145.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-09-13 |
155.0486 KRW |
6,339,733.8135 GOAT |
153.0000 KRW |
152.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2025-09-12 |
157.2478 KRW |
35,475,822.3510 GOAT |
140.0000 KRW |
138.0000 KRW |
170.0000 KRW |
157.0000 KRW |
| 2025-09-11 |
130.4427 KRW |
2,692,171.6688 GOAT |
129.0000 KRW |
127.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-09-10 |
130.8470 KRW |
2,937,164.3371 GOAT |
133.0000 KRW |
128.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-09-09 |
132.1131 KRW |
4,532,386.6606 GOAT |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-09-08 |
130.0170 KRW |
13,024,318.7897 GOAT |
125.0000 KRW |
125.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-09-07 |
116.6379 KRW |
511,783.3765 GOAT |
117.0000 KRW |
116.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-09-06 |
114.0787 KRW |
1,260,244.8697 GOAT |
115.0000 KRW |
113.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-09-05 |
114.2596 KRW |
905,252.8122 GOAT |
113.0000 KRW |
113.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2025-09-04 |
110.0587 KRW |
1,476,294.8351 GOAT |
111.0000 KRW |
109.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-09-03 |
115.3745 KRW |
2,224,166.4674 GOAT |
117.0000 KRW |
115.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-09-02 |
112.9782 KRW |
1,955,173.0495 GOAT |
112.0000 KRW |
110.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-09-01 |
107.0110 KRW |
5,124,883.3508 GOAT |
112.0000 KRW |
104.0000 KRW |
113.0000 KRW |
106.0000 KRW |
| 2025-08-31 |
118.1314 KRW |
1,014,679.9451 GOAT |
117.0000 KRW |
117.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-08-30 |
117.9952 KRW |
1,270,246.7991 GOAT |
116.0000 KRW |
116.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-08-29 |
114.7129 KRW |
3,741,721.9072 GOAT |
116.0000 KRW |
113.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2025-08-28 |
121.9175 KRW |
2,998,155.4906 GOAT |
124.0000 KRW |
120.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2025-08-27 |
119.0503 KRW |
4,235,877.2842 GOAT |
119.0000 KRW |
117.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2025-08-26 |
118.3353 KRW |
7,737,175.7240 GOAT |
117.0000 KRW |
116.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-08-25 |
116.6221 KRW |
5,887,378.6342 GOAT |
121.0000 KRW |
113.0000 KRW |
122.0000 KRW |
115.0000 KRW |
| 2025-08-24 |
130.5485 KRW |
7,974,794.7107 GOAT |
129.0000 KRW |
126.0000 KRW |
136.0000 KRW |
127.0000 KRW |
| 2025-08-23 |
133.6305 KRW |
1,309,110.9979 GOAT |
132.0000 KRW |
131.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-08-22 |
133.1274 KRW |
6,844,196.9149 GOAT |
128.0000 KRW |
128.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2025-08-21 |
123.5051 KRW |
1,577,241.6433 GOAT |
125.0000 KRW |
122.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-08-20 |
127.6639 KRW |
5,650,905.0337 GOAT |
124.0000 KRW |
124.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-08-19 |
122.2494 KRW |
1,606,372.1842 GOAT |
123.0000 KRW |
120.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-08-18 |
126.8860 KRW |
4,963,481.5915 GOAT |
128.0000 KRW |
125.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2025-08-17 |
135.4655 KRW |
2,142,925.3708 GOAT |
134.0000 KRW |
132.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2025-08-16 |
132.8453 KRW |
337,726.7192 GOAT |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-08-15 |
130.1353 KRW |
4,246,544.1030 GOAT |
132.0000 KRW |
128.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-08-14 |
133.3792 KRW |
7,571,526.5362 GOAT |
138.0000 KRW |
130.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2025-08-13 |
148.0938 KRW |
3,038,910.9328 GOAT |
147.0000 KRW |
145.0000 KRW |
151.0000 KRW |
149.0000 KRW |