Identifier on Bithumb: KRW-GOAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
55.7255 KRW |
2,425,038.8995 GOAT |
57.1000 KRW |
54.2800 KRW |
58.3800 KRW |
55.4800 KRW |
| 2025-12-05 |
55.9181 KRW |
1,487,088.9001 GOAT |
57.1000 KRW |
54.2800 KRW |
58.3800 KRW |
54.7200 KRW |
| 2025-12-04 |
59.5022 KRW |
2,119,010.2414 GOAT |
59.1800 KRW |
58.0800 KRW |
60.7700 KRW |
59.2200 KRW |
| 2025-12-03 |
59.5641 KRW |
844,727.6158 GOAT |
58.9400 KRW |
58.8700 KRW |
60.6400 KRW |
60.3500 KRW |
| 2025-12-02 |
60.3530 KRW |
5,830,576.0679 GOAT |
58.4400 KRW |
58.4400 KRW |
61.8100 KRW |
60.5900 KRW |
| 2025-12-01 |
53.8517 KRW |
1,063,595.2396 GOAT |
54.9100 KRW |
53.0700 KRW |
54.9100 KRW |
54.6200 KRW |
| 2025-11-30 |
61.6885 KRW |
651,429.9510 GOAT |
60.7100 KRW |
60.5600 KRW |
61.9600 KRW |
61.5700 KRW |
| 2025-11-29 |
60.1707 KRW |
2,746,140.3905 GOAT |
60.3100 KRW |
59.2800 KRW |
61.2600 KRW |
60.1900 KRW |
| 2025-11-28 |
67.0202 KRW |
14,391,705.0830 GOAT |
66.0500 KRW |
63.2700 KRW |
70.5500 KRW |
63.5000 KRW |
| 2025-11-27 |
64.1322 KRW |
1,886,146.6933 GOAT |
62.6600 KRW |
62.6100 KRW |
64.9900 KRW |
64.4100 KRW |
| 2025-11-26 |
62.5109 KRW |
1,890,688.6802 GOAT |
60.7100 KRW |
60.1600 KRW |
63.4400 KRW |
62.9700 KRW |
| 2025-11-25 |
62.3265 KRW |
2,359,353.9992 GOAT |
62.2200 KRW |
60.5600 KRW |
63.8400 KRW |
63.1200 KRW |
| 2025-11-24 |
63.5529 KRW |
2,090,867.0969 GOAT |
61.8000 KRW |
61.8000 KRW |
65.3300 KRW |
63.9500 KRW |
| 2025-11-23 |
59.9295 KRW |
199,464.4640 GOAT |
59.6400 KRW |
59.6400 KRW |
60.3200 KRW |
60.0800 KRW |
| 2025-11-22 |
58.8710 KRW |
493,147.2805 GOAT |
59.5200 KRW |
58.5000 KRW |
59.8700 KRW |
59.0100 KRW |
| 2025-11-21 |
63.3715 KRW |
5,595,777.2644 GOAT |
64.3000 KRW |
59.7800 KRW |
65.9900 KRW |
61.1300 KRW |
| 2025-11-20 |
65.8581 KRW |
13,457,064.1540 GOAT |
66.9700 KRW |
61.6900 KRW |
70.6800 KRW |
64.5300 KRW |
| 2025-11-19 |
57.2747 KRW |
3,395,124.3830 GOAT |
59.6000 KRW |
55.2000 KRW |
60.4200 KRW |
57.5300 KRW |
| 2025-11-18 |
58.8420 KRW |
2,068,256.7906 GOAT |
57.0000 KRW |
56.8000 KRW |
60.0000 KRW |
59.8200 KRW |
| 2025-11-17 |
58.6972 KRW |
2,440,935.3084 GOAT |
61.3000 KRW |
56.8800 KRW |
61.3800 KRW |
57.7000 KRW |
| 2025-11-16 |
59.4783 KRW |
3,215,168.8560 GOAT |
61.1700 KRW |
58.4200 KRW |
61.6100 KRW |
59.4700 KRW |
| 2025-11-15 |
62.9032 KRW |
2,078,186.4141 GOAT |
63.7500 KRW |
62.3000 KRW |
64.3000 KRW |
63.0100 KRW |
| 2025-11-14 |
64.5500 KRW |
1,888,499.4282 GOAT |
63.5800 KRW |
62.8900 KRW |
65.6900 KRW |
64.0000 KRW |
| 2025-11-13 |
66.1734 KRW |
3,385,166.3113 GOAT |
69.9000 KRW |
64.8100 KRW |
69.9700 KRW |
64.9900 KRW |
| 2025-11-12 |
70.5950 KRW |
3,391,103.2863 GOAT |
71.5000 KRW |
67.1800 KRW |
74.0000 KRW |
69.4000 KRW |
| 2025-11-11 |
71.3643 KRW |
2,812,211.5791 GOAT |
73.9800 KRW |
69.9600 KRW |
73.9800 KRW |
70.2600 KRW |
| 2025-11-10 |
76.3520 KRW |
1,716,488.2066 GOAT |
75.3500 KRW |
74.6100 KRW |
77.7500 KRW |
75.6300 KRW |
| 2025-11-09 |
79.2694 KRW |
53,333,016.0237 GOAT |
72.5400 KRW |
72.4200 KRW |
89.5000 KRW |
76.2500 KRW |
| 2025-11-08 |
70.2475 KRW |
882,926.4788 GOAT |
70.8800 KRW |
69.3100 KRW |
71.2300 KRW |
71.2200 KRW |
| 2025-11-07 |
71.4278 KRW |
4,317,335.6559 GOAT |
67.4600 KRW |
66.6900 KRW |
75.7600 KRW |
75.3200 KRW |
| 2025-11-06 |
63.7146 KRW |
4,091,761.4312 GOAT |
64.7400 KRW |
62.3000 KRW |
65.5300 KRW |
64.7400 KRW |
| 2025-11-05 |
66.9352 KRW |
957,817.2192 GOAT |
66.2500 KRW |
66.0100 KRW |
68.2600 KRW |
68.0400 KRW |
| 2025-11-04 |
65.5035 KRW |
2,560,508.6832 GOAT |
67.7500 KRW |
63.2300 KRW |
68.0000 KRW |
63.8000 KRW |
| 2025-11-03 |
67.7063 KRW |
9,759,165.5822 GOAT |
73.1600 KRW |
65.4200 KRW |
73.2800 KRW |
66.9600 KRW |
| 2025-11-02 |
77.2645 KRW |
1,054,288.9013 GOAT |
76.3500 KRW |
76.0400 KRW |
79.5000 KRW |
79.5000 KRW |
| 2025-11-01 |
80.0149 KRW |
1,461,965.9857 GOAT |
79.2700 KRW |
79.2300 KRW |
81.0000 KRW |
80.2400 KRW |
| 2025-10-31 |
74.7521 KRW |
1,344,244.9717 GOAT |
75.9400 KRW |
73.2000 KRW |
76.4900 KRW |
74.9400 KRW |
| 2025-10-30 |
72.4223 KRW |
5,732,603.4505 GOAT |
74.6300 KRW |
70.6000 KRW |
74.7500 KRW |
71.8800 KRW |
| 2025-10-29 |
79.7384 KRW |
9,070,493.8049 GOAT |
79.9300 KRW |
76.7700 KRW |
82.9600 KRW |
80.7300 KRW |
| 2025-10-28 |
79.9496 KRW |
1,537,512.6289 GOAT |
82.1200 KRW |
77.7600 KRW |
82.6400 KRW |
78.8300 KRW |
| 2025-10-27 |
83.9666 KRW |
2,756,260.4822 GOAT |
82.6100 KRW |
82.3200 KRW |
86.1100 KRW |
82.4800 KRW |
| 2025-10-26 |
84.3290 KRW |
1,149,265.1763 GOAT |
84.3700 KRW |
83.4800 KRW |
84.8800 KRW |
83.7900 KRW |
| 2025-10-25 |
82.6485 KRW |
2,467,522.0458 GOAT |
82.5200 KRW |
81.4300 KRW |
84.6700 KRW |
83.6200 KRW |
| 2025-10-24 |
79.8978 KRW |
1,758,322.5277 GOAT |
78.3500 KRW |
78.0200 KRW |
81.4000 KRW |
81.4000 KRW |
| 2025-10-23 |
78.6279 KRW |
981,519.5123 GOAT |
77.4500 KRW |
77.3800 KRW |
79.6200 KRW |
78.3500 KRW |
| 2025-10-22 |
77.2595 KRW |
2,372,232.4608 GOAT |
78.9500 KRW |
74.4100 KRW |
79.2800 KRW |
74.6200 KRW |
| 2025-10-21 |
81.4405 KRW |
4,789,048.9749 GOAT |
83.3600 KRW |
78.3400 KRW |
84.4800 KRW |
78.9300 KRW |
| 2025-10-20 |
81.0463 KRW |
985,942.6715 GOAT |
82.5400 KRW |
79.9800 KRW |
82.7200 KRW |
81.3300 KRW |
| 2025-10-19 |
82.5663 KRW |
2,309,761.2849 GOAT |
82.4900 KRW |
81.1300 KRW |
83.5300 KRW |
82.9800 KRW |
| 2025-10-18 |
79.6591 KRW |
446,019.3387 GOAT |
79.7800 KRW |
78.7000 KRW |
80.6100 KRW |
80.1300 KRW |