Identifier on Bithumb: KRW-GOAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
28.2877 KRW |
2,745,832.4681 GOAT |
28.3600 KRW |
27.7700 KRW |
29.0000 KRW |
27.7700 KRW |
| 2026-02-26 |
27.5518 KRW |
4,321,481.5288 GOAT |
28.0700 KRW |
24.0000 KRW |
28.1300 KRW |
27.5500 KRW |
| 2026-02-25 |
29.0334 KRW |
7,049,349.5348 GOAT |
28.7100 KRW |
28.4600 KRW |
31.5000 KRW |
29.3500 KRW |
| 2026-02-24 |
28.8208 KRW |
8,644,019.7483 GOAT |
28.5500 KRW |
27.9000 KRW |
30.0000 KRW |
28.0100 KRW |
| 2026-02-23 |
30.7310 KRW |
20,321,495.3845 GOAT |
29.6400 KRW |
29.3000 KRW |
33.0000 KRW |
30.2200 KRW |
| 2026-02-22 |
30.9684 KRW |
362,579.2660 GOAT |
30.9400 KRW |
30.7400 KRW |
31.2600 KRW |
31.0600 KRW |
| 2026-02-21 |
32.0633 KRW |
859,133.7218 GOAT |
32.3600 KRW |
31.8400 KRW |
32.5000 KRW |
31.9700 KRW |
| 2026-02-20 |
32.6503 KRW |
503,112.9297 GOAT |
32.2500 KRW |
32.2500 KRW |
33.2200 KRW |
32.8300 KRW |
| 2026-02-19 |
31.8267 KRW |
379,843.6197 GOAT |
31.8100 KRW |
31.4000 KRW |
32.0300 KRW |
32.0300 KRW |
| 2026-02-18 |
33.4869 KRW |
2,656,828.6076 GOAT |
34.4000 KRW |
32.7700 KRW |
34.6600 KRW |
32.8100 KRW |
| 2026-02-17 |
35.5130 KRW |
1,119,552.1870 GOAT |
34.9900 KRW |
34.9300 KRW |
35.8700 KRW |
35.7000 KRW |
| 2026-02-16 |
35.6224 KRW |
2,616,768.6148 GOAT |
35.9600 KRW |
35.0300 KRW |
36.2800 KRW |
35.5700 KRW |
| 2026-02-15 |
34.8354 KRW |
5,885,438.7604 GOAT |
35.2600 KRW |
34.4500 KRW |
35.4400 KRW |
34.8900 KRW |
| 2026-02-14 |
37.2908 KRW |
32,481,279.7261 GOAT |
35.3900 KRW |
35.3800 KRW |
41.0700 KRW |
37.4800 KRW |
| 2026-02-13 |
34.5765 KRW |
1,206,195.5275 GOAT |
34.2000 KRW |
34.0100 KRW |
35.0800 KRW |
35.0200 KRW |
| 2026-02-12 |
33.0395 KRW |
2,498,405.5653 GOAT |
33.4800 KRW |
32.4900 KRW |
33.8400 KRW |
33.1700 KRW |
| 2026-02-11 |
31.3700 KRW |
1,121,714.3079 GOAT |
31.6400 KRW |
30.7800 KRW |
31.7800 KRW |
30.9700 KRW |
| 2026-02-10 |
32.4719 KRW |
426,794.8851 GOAT |
32.3600 KRW |
32.2200 KRW |
32.8200 KRW |
32.2700 KRW |
| 2026-02-09 |
33.1582 KRW |
725,943.3878 GOAT |
32.9000 KRW |
32.4800 KRW |
33.6500 KRW |
32.9100 KRW |
| 2026-02-08 |
32.7686 KRW |
557,971.5862 GOAT |
33.4600 KRW |
32.6000 KRW |
33.6100 KRW |
32.7400 KRW |
| 2026-02-07 |
33.6428 KRW |
581,353.2696 GOAT |
33.2100 KRW |
33.1200 KRW |
34.3700 KRW |
34.1100 KRW |
| 2026-02-06 |
34.1393 KRW |
872,956.6012 GOAT |
33.4600 KRW |
33.3300 KRW |
35.3000 KRW |
34.5700 KRW |
| 2026-02-05 |
33.1401 KRW |
6,458,533.2942 GOAT |
35.1200 KRW |
31.5400 KRW |
35.1200 KRW |
31.8700 KRW |
| 2026-02-04 |
36.9439 KRW |
1,328,706.4375 GOAT |
36.7500 KRW |
36.2600 KRW |
38.0200 KRW |
37.5900 KRW |
| 2026-02-03 |
37.9097 KRW |
3,731,550.5733 GOAT |
37.6200 KRW |
36.3600 KRW |
38.8000 KRW |
37.7400 KRW |
| 2026-02-02 |
39.1181 KRW |
295,499.9788 GOAT |
38.8800 KRW |
38.7100 KRW |
39.5200 KRW |
39.1200 KRW |
| 2026-02-01 |
38.6826 KRW |
1,021,132.7813 GOAT |
39.0400 KRW |
38.1200 KRW |
39.3000 KRW |
39.3000 KRW |
| 2026-01-31 |
37.6949 KRW |
6,782,110.8647 GOAT |
39.1000 KRW |
35.7300 KRW |
39.6200 KRW |
38.7200 KRW |
| 2026-01-30 |
42.6491 KRW |
2,063,042.5002 GOAT |
41.9500 KRW |
41.8000 KRW |
44.1200 KRW |
42.8800 KRW |
| 2026-01-29 |
41.6740 KRW |
3,361,075.7235 GOAT |
42.5900 KRW |
40.8500 KRW |
42.6100 KRW |
42.2500 KRW |
| 2026-01-28 |
45.1345 KRW |
2,800,243.1238 GOAT |
45.7400 KRW |
44.5900 KRW |
49.9000 KRW |
45.0800 KRW |
| 2026-01-27 |
44.8140 KRW |
1,307,467.1322 GOAT |
44.2500 KRW |
44.1600 KRW |
45.4300 KRW |
45.1600 KRW |
| 2026-01-26 |
44.9991 KRW |
592,910.8221 GOAT |
45.0600 KRW |
44.5400 KRW |
45.3800 KRW |
44.6500 KRW |
| 2026-01-25 |
44.9355 KRW |
2,922,539.8628 GOAT |
45.9100 KRW |
43.4800 KRW |
46.4000 KRW |
44.3600 KRW |
| 2026-01-24 |
47.0516 KRW |
536,125.9889 GOAT |
47.3500 KRW |
46.6300 KRW |
47.3500 KRW |
47.2400 KRW |
| 2026-01-23 |
47.0394 KRW |
1,595,639.8627 GOAT |
46.6100 KRW |
46.0000 KRW |
48.3000 KRW |
46.7400 KRW |
| 2026-01-22 |
46.8267 KRW |
1,085,543.7416 GOAT |
46.6600 KRW |
46.4000 KRW |
47.4900 KRW |
47.4800 KRW |
| 2026-01-21 |
47.7541 KRW |
1,560,053.2689 GOAT |
47.8000 KRW |
46.3000 KRW |
48.5100 KRW |
48.3200 KRW |
| 2026-01-20 |
47.6032 KRW |
1,131,883.7785 GOAT |
47.9000 KRW |
47.0600 KRW |
48.1300 KRW |
47.7400 KRW |
| 2026-01-19 |
49.5996 KRW |
990,548.5027 GOAT |
49.3900 KRW |
49.0700 KRW |
50.1000 KRW |
49.4400 KRW |
| 2026-01-18 |
55.2370 KRW |
455,758.6660 GOAT |
54.8900 KRW |
54.8400 KRW |
55.5800 KRW |
55.4000 KRW |
| 2026-01-17 |
56.1323 KRW |
1,427,839.7720 GOAT |
56.1000 KRW |
55.4100 KRW |
56.5300 KRW |
55.7700 KRW |
| 2026-01-16 |
54.6522 KRW |
610,776.6695 GOAT |
54.8400 KRW |
53.7400 KRW |
55.3400 KRW |
55.0800 KRW |
| 2026-01-15 |
54.7266 KRW |
2,041,927.2169 GOAT |
55.9500 KRW |
53.5800 KRW |
56.0200 KRW |
53.8900 KRW |
| 2026-01-14 |
58.6299 KRW |
1,090,408.5294 GOAT |
59.0300 KRW |
57.0000 KRW |
59.7600 KRW |
58.0400 KRW |
| 2026-01-13 |
59.4897 KRW |
2,813,282.8623 GOAT |
56.7100 KRW |
56.3700 KRW |
62.0100 KRW |
61.4800 KRW |
| 2026-01-12 |
55.6650 KRW |
636,516.3271 GOAT |
55.3700 KRW |
54.8700 KRW |
56.2600 KRW |
55.3200 KRW |
| 2026-01-11 |
57.8864 KRW |
1,335,609.2313 GOAT |
58.3200 KRW |
56.8500 KRW |
58.7000 KRW |
57.1200 KRW |
| 2026-01-10 |
58.0750 KRW |
480,617.6174 GOAT |
58.0300 KRW |
57.7000 KRW |
58.6200 KRW |
58.5400 KRW |
| 2026-01-09 |
58.5261 KRW |
2,903,998.5533 GOAT |
58.3700 KRW |
50.4000 KRW |
60.2100 KRW |
58.0900 KRW |