Identifier on Bithumb: KRW-GMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
143.6699 KRW |
468,601.2443 GMT |
142.0000 KRW |
140.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2025-01-28 |
143.9351 KRW |
1,007,652.2648 GMT |
146.0000 KRW |
139.0000 KRW |
149.0000 KRW |
140.0000 KRW |
| 2025-01-27 |
148.1568 KRW |
1,633,682.1065 GMT |
147.0000 KRW |
145.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-01-26 |
159.4101 KRW |
2,035,371.4942 GMT |
160.0000 KRW |
157.0000 KRW |
161.0000 KRW |
157.0000 KRW |
| 2025-01-25 |
154.5238 KRW |
812,467.8656 GMT |
155.0000 KRW |
152.0000 KRW |
156.0000 KRW |
152.0000 KRW |
| 2025-01-24 |
155.3344 KRW |
1,799,874.8943 GMT |
160.0000 KRW |
152.0000 KRW |
161.0000 KRW |
154.0000 KRW |