Identifier on Bithumb: KRW-GMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
58.9159 KRW |
409,336.8588 GMT |
57.8900 KRW |
57.8900 KRW |
59.7000 KRW |
59.5600 KRW |
| 2025-06-27 |
58.4322 KRW |
459,500.6592 GMT |
57.9700 KRW |
57.2600 KRW |
59.0800 KRW |
58.0100 KRW |
| 2025-06-26 |
57.3338 KRW |
336,411.5302 GMT |
57.1000 KRW |
56.5300 KRW |
58.4200 KRW |
57.5000 KRW |
| 2025-06-25 |
59.0035 KRW |
423,609.7025 GMT |
59.2000 KRW |
58.3700 KRW |
60.0200 KRW |
59.0900 KRW |
| 2025-06-24 |
59.5287 KRW |
4,241,092.8779 GMT |
57.2000 KRW |
55.5000 KRW |
61.1000 KRW |
60.0700 KRW |
| 2025-06-23 |
57.1227 KRW |
429,401.4394 GMT |
57.2000 KRW |
55.5000 KRW |
58.9000 KRW |
58.5500 KRW |
| 2025-06-22 |
54.0395 KRW |
1,532,202.3133 GMT |
55.3000 KRW |
52.5000 KRW |
55.4000 KRW |
53.6300 KRW |
| 2025-06-21 |
57.7469 KRW |
2,039,125.9609 GMT |
59.6400 KRW |
56.0900 KRW |
60.0000 KRW |
56.6800 KRW |
| 2025-06-20 |
60.6722 KRW |
1,231,406.0423 GMT |
62.1800 KRW |
59.5100 KRW |
62.4100 KRW |
61.2500 KRW |
| 2025-06-19 |
61.8140 KRW |
423,079.8435 GMT |
61.6200 KRW |
61.0000 KRW |
62.6000 KRW |
62.4800 KRW |
| 2025-06-18 |
62.7133 KRW |
3,749,686.7406 GMT |
63.5400 KRW |
60.5300 KRW |
64.2700 KRW |
62.5200 KRW |
| 2025-06-17 |
64.9547 KRW |
5,167,536.6992 GMT |
67.0600 KRW |
62.8200 KRW |
67.6500 KRW |
64.1000 KRW |
| 2025-06-16 |
67.1015 KRW |
703,412.8829 GMT |
67.0600 KRW |
66.8900 KRW |
67.6500 KRW |
67.2200 KRW |
| 2025-06-15 |
66.1300 KRW |
675,246.1228 GMT |
66.3000 KRW |
65.5100 KRW |
66.6300 KRW |
65.5400 KRW |
| 2025-06-14 |
65.2444 KRW |
670,138.7378 GMT |
66.0200 KRW |
64.7000 KRW |
66.0200 KRW |
65.2900 KRW |
| 2025-06-13 |
66.5227 KRW |
1,877,611.2925 GMT |
65.8500 KRW |
65.5100 KRW |
67.4200 KRW |
67.2900 KRW |
| 2025-06-12 |
69.9979 KRW |
2,679,245.2003 GMT |
71.5300 KRW |
68.2900 KRW |
71.7200 KRW |
68.4000 KRW |
| 2025-06-11 |
76.9444 KRW |
3,491,582.6345 GMT |
76.7600 KRW |
74.5900 KRW |
77.8800 KRW |
75.3700 KRW |
| 2025-06-10 |
72.2457 KRW |
5,303,713.6589 GMT |
70.1000 KRW |
70.1000 KRW |
74.1400 KRW |
73.0900 KRW |
| 2025-06-09 |
71.1012 KRW |
1,981,594.7015 GMT |
70.1000 KRW |
70.1000 KRW |
72.9700 KRW |
72.9500 KRW |
| 2025-06-08 |
69.6396 KRW |
784,423.7132 GMT |
69.5000 KRW |
69.3000 KRW |
70.1000 KRW |
69.4300 KRW |
| 2025-06-07 |
69.9300 KRW |
786,014.8935 GMT |
70.0900 KRW |
69.2900 KRW |
70.4100 KRW |
70.3300 KRW |
| 2025-06-06 |
68.6241 KRW |
2,047,918.3884 GMT |
69.9800 KRW |
67.3800 KRW |
70.2300 KRW |
67.7300 KRW |
| 2025-06-05 |
66.8561 KRW |
4,494,347.2440 GMT |
70.0300 KRW |
64.7400 KRW |
70.5900 KRW |
65.8100 KRW |
| 2025-06-04 |
71.2060 KRW |
1,889,381.0271 GMT |
72.3300 KRW |
70.2600 KRW |
72.8000 KRW |
71.0000 KRW |
| 2025-06-03 |
73.6999 KRW |
2,164,566.5327 GMT |
73.9400 KRW |
73.0000 KRW |
74.8300 KRW |
73.2100 KRW |
| 2025-06-02 |
70.9268 KRW |
1,609,752.6424 GMT |
70.7000 KRW |
69.8800 KRW |
73.3000 KRW |
73.0500 KRW |
| 2025-06-01 |
70.5498 KRW |
1,144,284.0233 GMT |
70.2000 KRW |
69.3400 KRW |
71.3700 KRW |
70.8400 KRW |
| 2025-05-31 |
70.0839 KRW |
415,151.0992 GMT |
69.7700 KRW |
69.5200 KRW |
70.6600 KRW |
70.1100 KRW |
| 2025-05-30 |
71.1349 KRW |
3,364,506.8316 GMT |
74.5700 KRW |
69.0900 KRW |
74.5700 KRW |
69.5100 KRW |
| 2025-05-29 |
79.2293 KRW |
711,967.8201 GMT |
79.8700 KRW |
78.5100 KRW |
79.9300 KRW |
79.2900 KRW |
| 2025-05-28 |
79.2957 KRW |
317,024.5880 GMT |
79.9300 KRW |
78.3600 KRW |
81.0000 KRW |
81.0000 KRW |
| 2025-05-27 |
82.1269 KRW |
1,216,722.3233 GMT |
79.6900 KRW |
79.5700 KRW |
83.6700 KRW |
82.8000 KRW |
| 2025-05-26 |
78.5900 KRW |
357,980.6329 GMT |
78.3400 KRW |
77.7400 KRW |
79.5700 KRW |
78.5300 KRW |
| 2025-05-25 |
77.4075 KRW |
563,466.5850 GMT |
77.8100 KRW |
76.7800 KRW |
78.2200 KRW |
77.8700 KRW |
| 2025-05-24 |
80.1831 KRW |
319,507.2936 GMT |
82.1000 KRW |
79.5000 KRW |
82.1000 KRW |
79.9500 KRW |
| 2025-05-23 |
83.8730 KRW |
820,620.0350 GMT |
84.7400 KRW |
81.8500 KRW |
85.8500 KRW |
81.8500 KRW |
| 2025-05-22 |
87.2974 KRW |
1,341,449.2288 GMT |
86.9000 KRW |
86.3200 KRW |
87.8400 KRW |
87.5500 KRW |
| 2025-05-21 |
82.3945 KRW |
877,759.1240 GMT |
82.8900 KRW |
80.7300 KRW |
84.1000 KRW |
83.2200 KRW |
| 2025-05-20 |
79.9758 KRW |
845,073.1069 GMT |
79.2300 KRW |
78.8700 KRW |
81.7300 KRW |
81.7300 KRW |
| 2025-05-19 |
81.1360 KRW |
551,997.9547 GMT |
80.8300 KRW |
80.0500 KRW |
82.3500 KRW |
80.2100 KRW |
| 2025-05-18 |
81.5938 KRW |
1,370,272.8921 GMT |
83.4400 KRW |
78.8000 KRW |
84.6100 KRW |
82.0000 KRW |
| 2025-05-17 |
79.5784 KRW |
392,354.9374 GMT |
80.0900 KRW |
78.6400 KRW |
80.5400 KRW |
79.8100 KRW |
| 2025-05-16 |
83.7771 KRW |
920,632.0839 GMT |
85.0000 KRW |
81.7400 KRW |
85.3600 KRW |
83.2400 KRW |
| 2025-05-15 |
84.0150 KRW |
1,650,440.7335 GMT |
83.2900 KRW |
81.7700 KRW |
86.8000 KRW |
83.4900 KRW |
| 2025-05-14 |
92.3579 KRW |
4,871,663.2976 GMT |
92.9100 KRW |
91.4400 KRW |
93.3900 KRW |
92.0500 KRW |
| 2025-05-13 |
94.5750 KRW |
3,062,763.4672 GMT |
91.3000 KRW |
91.2500 KRW |
96.0100 KRW |
94.4700 KRW |
| 2025-05-12 |
91.6365 KRW |
2,985,831.1108 GMT |
89.8300 KRW |
87.6400 KRW |
93.9000 KRW |
92.8300 KRW |
| 2025-05-11 |
88.5846 KRW |
1,082,691.7832 GMT |
89.0000 KRW |
87.3100 KRW |
89.7700 KRW |
88.4000 KRW |
| 2025-05-10 |
86.7802 KRW |
1,121,118.8228 GMT |
86.9100 KRW |
85.6300 KRW |
88.3000 KRW |
87.9200 KRW |