Crypto exchange Bithumb

Market Mercury Protocol (GMT) / KRW

Identifier on Bithumb: KRW-GMT
Price
Date Price Volume Open Low High Close
2025-02-22 103.9967 KRW 1,650,327.7868 GMT 103.0000 KRW 102.0000 KRW 106.0000 KRW 105.0000 KRW
2025-02-21 103.4690 KRW 3,651,802.9111 GMT 109.0000 KRW 100.0000 KRW 109.0000 KRW 101.0000 KRW
2025-02-20 102.2526 KRW 1,510,065.7933 GMT 101.0000 KRW 100.0000 KRW 105.0000 KRW 104.0000 KRW
2025-02-19 100.8017 KRW 2,714,901.9619 GMT 100.0000 KRW 99.8500 KRW 102.0000 KRW 101.0000 KRW
2025-02-18 98.1972 KRW 1,810,075.6797 GMT 99.5600 KRW 96.6900 KRW 99.9700 KRW 98.0000 KRW
2025-02-17 105.5329 KRW 2,337,211.5842 GMT 109.0000 KRW 103.0000 KRW 110.0000 KRW 107.0000 KRW
2025-02-16 106.4071 KRW 780,064.1011 GMT 108.0000 KRW 104.0000 KRW 109.0000 KRW 107.0000 KRW
2025-02-15 106.8613 KRW 648,645.5723 GMT 107.0000 KRW 106.0000 KRW 108.0000 KRW 106.0000 KRW
2025-02-14 111.8839 KRW 2,215,850.4453 GMT 111.0000 KRW 109.0000 KRW 115.0000 KRW 111.0000 KRW
2025-02-13 106.4214 KRW 4,479,919.1564 GMT 107.0000 KRW 105.0000 KRW 108.0000 KRW 105.0000 KRW
2025-02-12 104.5515 KRW 1,470,376.0281 GMT 102.0000 KRW 101.0000 KRW 107.0000 KRW 107.0000 KRW
2025-02-11 112.9056 KRW 690,660.7763 GMT 113.0000 KRW 111.0000 KRW 115.0000 KRW 111.0000 KRW
2025-02-10 115.3901 KRW 607,288.9486 GMT 116.0000 KRW 114.0000 KRW 117.0000 KRW 116.0000 KRW
2025-02-09 120.8980 KRW 2,275,358.0739 GMT 120.0000 KRW 119.0000 KRW 123.0000 KRW 120.0000 KRW
2025-02-08 109.5856 KRW 1,671,124.8855 GMT 106.0000 KRW 105.0000 KRW 112.0000 KRW 111.0000 KRW
2025-02-07 104.8129 KRW 1,836,821.7337 GMT 109.0000 KRW 101.0000 KRW 109.0000 KRW 102.0000 KRW
2025-02-06 111.7094 KRW 649,853.0903 GMT 115.0000 KRW 110.0000 KRW 115.0000 KRW 111.0000 KRW
2025-02-05 118.6884 KRW 1,273,399.1910 GMT 117.0000 KRW 116.0000 KRW 121.0000 KRW 117.0000 KRW
2025-02-04 119.0676 KRW 683,296.3106 GMT 120.0000 KRW 116.0000 KRW 123.0000 KRW 118.0000 KRW
2025-02-03 118.0067 KRW 1,742,720.7068 GMT 110.0000 KRW 109.0000 KRW 125.0000 KRW 122.0000 KRW
2025-02-02 122.0768 KRW 3,350,160.1858 GMT 132.0000 KRW 113.0000 KRW 134.0000 KRW 115.0000 KRW
2025-02-01 143.8824 KRW 639,353.3778 GMT 147.0000 KRW 141.0000 KRW 148.0000 KRW 141.0000 KRW
2025-01-31 150.9380 KRW 1,462,982.8008 GMT 152.0000 KRW 146.0000 KRW 155.0000 KRW 147.0000 KRW
2025-01-30 148.2466 KRW 1,092,537.1059 GMT 149.0000 KRW 147.0000 KRW 150.0000 KRW 147.0000 KRW
2025-01-29 143.6699 KRW 468,601.2443 GMT 142.0000 KRW 140.0000 KRW 148.0000 KRW 146.0000 KRW
2025-01-28 143.9351 KRW 1,007,652.2648 GMT 146.0000 KRW 139.0000 KRW 149.0000 KRW 140.0000 KRW
2025-01-27 148.1568 KRW 1,633,682.1065 GMT 147.0000 KRW 145.0000 KRW 150.0000 KRW 149.0000 KRW
2025-01-26 159.4101 KRW 2,035,371.4942 GMT 160.0000 KRW 157.0000 KRW 161.0000 KRW 157.0000 KRW
2025-01-25 154.5238 KRW 812,467.8656 GMT 155.0000 KRW 152.0000 KRW 156.0000 KRW 152.0000 KRW
2025-01-24 155.3344 KRW 1,799,874.8943 GMT 160.0000 KRW 152.0000 KRW 161.0000 KRW 154.0000 KRW