Identifier on Bithumb: KRW-GMT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-22 |
103.9967 KRW |
1,650,327.7868 GMT |
103.0000 KRW |
102.0000 KRW |
106.0000 KRW |
105.0000 KRW |
2025-02-21 |
103.4690 KRW |
3,651,802.9111 GMT |
109.0000 KRW |
100.0000 KRW |
109.0000 KRW |
101.0000 KRW |
2025-02-20 |
102.2526 KRW |
1,510,065.7933 GMT |
101.0000 KRW |
100.0000 KRW |
105.0000 KRW |
104.0000 KRW |
2025-02-19 |
100.8017 KRW |
2,714,901.9619 GMT |
100.0000 KRW |
99.8500 KRW |
102.0000 KRW |
101.0000 KRW |
2025-02-18 |
98.1972 KRW |
1,810,075.6797 GMT |
99.5600 KRW |
96.6900 KRW |
99.9700 KRW |
98.0000 KRW |
2025-02-17 |
105.5329 KRW |
2,337,211.5842 GMT |
109.0000 KRW |
103.0000 KRW |
110.0000 KRW |
107.0000 KRW |
2025-02-16 |
106.4071 KRW |
780,064.1011 GMT |
108.0000 KRW |
104.0000 KRW |
109.0000 KRW |
107.0000 KRW |
2025-02-15 |
106.8613 KRW |
648,645.5723 GMT |
107.0000 KRW |
106.0000 KRW |
108.0000 KRW |
106.0000 KRW |
2025-02-14 |
111.8839 KRW |
2,215,850.4453 GMT |
111.0000 KRW |
109.0000 KRW |
115.0000 KRW |
111.0000 KRW |
2025-02-13 |
106.4214 KRW |
4,479,919.1564 GMT |
107.0000 KRW |
105.0000 KRW |
108.0000 KRW |
105.0000 KRW |
2025-02-12 |
104.5515 KRW |
1,470,376.0281 GMT |
102.0000 KRW |
101.0000 KRW |
107.0000 KRW |
107.0000 KRW |
2025-02-11 |
112.9056 KRW |
690,660.7763 GMT |
113.0000 KRW |
111.0000 KRW |
115.0000 KRW |
111.0000 KRW |
2025-02-10 |
115.3901 KRW |
607,288.9486 GMT |
116.0000 KRW |
114.0000 KRW |
117.0000 KRW |
116.0000 KRW |
2025-02-09 |
120.8980 KRW |
2,275,358.0739 GMT |
120.0000 KRW |
119.0000 KRW |
123.0000 KRW |
120.0000 KRW |
2025-02-08 |
109.5856 KRW |
1,671,124.8855 GMT |
106.0000 KRW |
105.0000 KRW |
112.0000 KRW |
111.0000 KRW |
2025-02-07 |
104.8129 KRW |
1,836,821.7337 GMT |
109.0000 KRW |
101.0000 KRW |
109.0000 KRW |
102.0000 KRW |
2025-02-06 |
111.7094 KRW |
649,853.0903 GMT |
115.0000 KRW |
110.0000 KRW |
115.0000 KRW |
111.0000 KRW |
2025-02-05 |
118.6884 KRW |
1,273,399.1910 GMT |
117.0000 KRW |
116.0000 KRW |
121.0000 KRW |
117.0000 KRW |
2025-02-04 |
119.0676 KRW |
683,296.3106 GMT |
120.0000 KRW |
116.0000 KRW |
123.0000 KRW |
118.0000 KRW |
2025-02-03 |
118.0067 KRW |
1,742,720.7068 GMT |
110.0000 KRW |
109.0000 KRW |
125.0000 KRW |
122.0000 KRW |
2025-02-02 |
122.0768 KRW |
3,350,160.1858 GMT |
132.0000 KRW |
113.0000 KRW |
134.0000 KRW |
115.0000 KRW |
2025-02-01 |
143.8824 KRW |
639,353.3778 GMT |
147.0000 KRW |
141.0000 KRW |
148.0000 KRW |
141.0000 KRW |
2025-01-31 |
150.9380 KRW |
1,462,982.8008 GMT |
152.0000 KRW |
146.0000 KRW |
155.0000 KRW |
147.0000 KRW |
2025-01-30 |
148.2466 KRW |
1,092,537.1059 GMT |
149.0000 KRW |
147.0000 KRW |
150.0000 KRW |
147.0000 KRW |
2025-01-29 |
143.6699 KRW |
468,601.2443 GMT |
142.0000 KRW |
140.0000 KRW |
148.0000 KRW |
146.0000 KRW |
2025-01-28 |
143.9351 KRW |
1,007,652.2648 GMT |
146.0000 KRW |
139.0000 KRW |
149.0000 KRW |
140.0000 KRW |
2025-01-27 |
148.1568 KRW |
1,633,682.1065 GMT |
147.0000 KRW |
145.0000 KRW |
150.0000 KRW |
149.0000 KRW |
2025-01-26 |
159.4101 KRW |
2,035,371.4942 GMT |
160.0000 KRW |
157.0000 KRW |
161.0000 KRW |
157.0000 KRW |
2025-01-25 |
154.5238 KRW |
812,467.8656 GMT |
155.0000 KRW |
152.0000 KRW |
156.0000 KRW |
152.0000 KRW |
2025-01-24 |
155.3344 KRW |
1,799,874.8943 GMT |
160.0000 KRW |
152.0000 KRW |
161.0000 KRW |
154.0000 KRW |