Identifier on Bithumb: KRW-GMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
61.4639 KRW |
710,706.7208 GMT |
61.8400 KRW |
60.7500 KRW |
62.4000 KRW |
61.1700 KRW |
| 2025-08-16 |
61.4503 KRW |
219,092.7005 GMT |
61.1600 KRW |
61.1600 KRW |
61.9000 KRW |
61.4000 KRW |
| 2025-08-15 |
59.4156 KRW |
2,963,946.8421 GMT |
59.9600 KRW |
58.2500 KRW |
61.1400 KRW |
60.1100 KRW |
| 2025-08-14 |
60.8555 KRW |
2,843,106.3164 GMT |
62.3100 KRW |
59.8100 KRW |
62.3900 KRW |
59.9600 KRW |
| 2025-08-13 |
66.1565 KRW |
622,058.5452 GMT |
66.1000 KRW |
65.5700 KRW |
67.0900 KRW |
66.6900 KRW |
| 2025-08-12 |
65.4273 KRW |
296,503.9543 GMT |
64.1000 KRW |
63.8700 KRW |
66.2800 KRW |
66.0400 KRW |
| 2025-08-11 |
63.5424 KRW |
166,361.5788 GMT |
63.2400 KRW |
62.8600 KRW |
64.3000 KRW |
62.9300 KRW |
| 2025-08-10 |
65.2254 KRW |
680,773.8317 GMT |
64.6200 KRW |
64.4800 KRW |
65.9000 KRW |
65.6100 KRW |
| 2025-08-09 |
66.2333 KRW |
679,909.4678 GMT |
65.9700 KRW |
65.5800 KRW |
67.4000 KRW |
66.4100 KRW |
| 2025-08-08 |
63.9286 KRW |
283,030.9134 GMT |
63.3100 KRW |
62.8500 KRW |
64.7200 KRW |
64.0600 KRW |
| 2025-08-07 |
61.9328 KRW |
468,267.5104 GMT |
62.0400 KRW |
60.9500 KRW |
62.5700 KRW |
62.5300 KRW |
| 2025-08-06 |
61.2763 KRW |
172,487.6368 GMT |
60.9700 KRW |
60.7900 KRW |
61.6000 KRW |
61.1200 KRW |
| 2025-08-05 |
60.2972 KRW |
291,955.3610 GMT |
60.6100 KRW |
59.6500 KRW |
61.0100 KRW |
59.8400 KRW |
| 2025-08-04 |
62.7137 KRW |
286,288.0908 GMT |
62.1200 KRW |
62.0200 KRW |
63.3200 KRW |
63.2000 KRW |
| 2025-08-03 |
60.8411 KRW |
187,473.4120 GMT |
60.4000 KRW |
60.4000 KRW |
61.3500 KRW |
60.9800 KRW |
| 2025-08-02 |
59.0748 KRW |
1,626,457.9805 GMT |
59.8000 KRW |
58.2000 KRW |
60.0700 KRW |
59.2000 KRW |
| 2025-08-01 |
60.1181 KRW |
1,164,147.7300 GMT |
61.3200 KRW |
58.6600 KRW |
61.6300 KRW |
59.4500 KRW |
| 2025-07-31 |
63.9445 KRW |
1,312,916.1410 GMT |
63.6800 KRW |
62.9200 KRW |
65.3600 KRW |
62.9200 KRW |
| 2025-07-30 |
64.4066 KRW |
3,661,184.1800 GMT |
65.0500 KRW |
62.3400 KRW |
65.4800 KRW |
64.2600 KRW |
| 2025-07-29 |
66.0204 KRW |
597,763.1244 GMT |
66.3200 KRW |
65.2000 KRW |
66.7500 KRW |
66.6600 KRW |
| 2025-07-28 |
67.2008 KRW |
2,137,900.7459 GMT |
67.7200 KRW |
65.7800 KRW |
68.3400 KRW |
65.8300 KRW |
| 2025-07-27 |
69.0875 KRW |
301,535.6978 GMT |
68.1300 KRW |
68.1200 KRW |
70.0000 KRW |
69.8000 KRW |
| 2025-07-26 |
68.2376 KRW |
506,600.9461 GMT |
67.9700 KRW |
67.5800 KRW |
68.9000 KRW |
68.0200 KRW |
| 2025-07-25 |
66.3831 KRW |
722,003.6055 GMT |
66.8000 KRW |
65.5700 KRW |
68.1000 KRW |
68.1000 KRW |
| 2025-07-24 |
68.7632 KRW |
1,020,617.3048 GMT |
69.3500 KRW |
67.4500 KRW |
69.9500 KRW |
68.3200 KRW |
| 2025-07-23 |
70.8028 KRW |
2,015,103.4430 GMT |
72.8900 KRW |
68.2100 KRW |
74.0400 KRW |
70.8900 KRW |
| 2025-07-22 |
77.5287 KRW |
2,121,151.2639 GMT |
77.4700 KRW |
76.2300 KRW |
79.5700 KRW |
79.4900 KRW |
| 2025-07-21 |
78.5819 KRW |
1,065,505.6783 GMT |
79.5400 KRW |
77.5500 KRW |
80.1700 KRW |
79.3700 KRW |
| 2025-07-20 |
76.5490 KRW |
904,194.9330 GMT |
75.0300 KRW |
75.0000 KRW |
78.0000 KRW |
76.9300 KRW |
| 2025-07-19 |
72.3256 KRW |
415,281.4587 GMT |
69.8200 KRW |
69.8200 KRW |
73.0400 KRW |
72.2600 KRW |
| 2025-07-18 |
71.4745 KRW |
875,897.2626 GMT |
72.8400 KRW |
70.2000 KRW |
73.2900 KRW |
71.5200 KRW |
| 2025-07-17 |
70.1288 KRW |
1,031,739.4694 GMT |
70.9300 KRW |
68.7700 KRW |
71.5300 KRW |
71.1300 KRW |
| 2025-07-16 |
71.3556 KRW |
1,144,150.9897 GMT |
70.3800 KRW |
69.5600 KRW |
72.3600 KRW |
71.6700 KRW |
| 2025-07-15 |
68.5495 KRW |
560,867.1584 GMT |
66.4700 KRW |
66.4700 KRW |
70.3500 KRW |
69.0700 KRW |
| 2025-07-14 |
67.5258 KRW |
321,971.1460 GMT |
68.2800 KRW |
66.4900 KRW |
68.4000 KRW |
67.5600 KRW |
| 2025-07-13 |
70.0972 KRW |
1,414,876.6271 GMT |
69.5100 KRW |
68.3600 KRW |
71.3100 KRW |
69.0600 KRW |
| 2025-07-12 |
67.2894 KRW |
469,347.6099 GMT |
67.3600 KRW |
66.3000 KRW |
67.7900 KRW |
67.0700 KRW |
| 2025-07-11 |
69.5908 KRW |
567,255.8287 GMT |
69.8900 KRW |
68.4900 KRW |
70.1500 KRW |
69.3800 KRW |
| 2025-07-10 |
64.2263 KRW |
774,474.4867 GMT |
63.3500 KRW |
62.9100 KRW |
65.2000 KRW |
64.9400 KRW |
| 2025-07-09 |
63.2286 KRW |
921,883.9606 GMT |
62.2500 KRW |
61.9500 KRW |
63.9200 KRW |
63.5400 KRW |
| 2025-07-08 |
59.1091 KRW |
276,660.8034 GMT |
58.0800 KRW |
57.8900 KRW |
59.6300 KRW |
59.3000 KRW |
| 2025-07-07 |
58.3465 KRW |
182,636.8396 GMT |
58.1200 KRW |
57.9000 KRW |
59.0000 KRW |
58.2300 KRW |
| 2025-07-06 |
58.9128 KRW |
129,759.5288 GMT |
58.8500 KRW |
58.8500 KRW |
59.3500 KRW |
58.9100 KRW |
| 2025-07-05 |
58.7763 KRW |
255,833.8937 GMT |
59.1100 KRW |
58.3600 KRW |
59.3000 KRW |
58.5500 KRW |
| 2025-07-04 |
58.8739 KRW |
635,134.9003 GMT |
60.1000 KRW |
57.9800 KRW |
60.1000 KRW |
59.0000 KRW |
| 2025-07-03 |
61.9541 KRW |
294,218.3467 GMT |
62.0600 KRW |
61.3000 KRW |
62.6000 KRW |
61.9600 KRW |
| 2025-07-02 |
61.4890 KRW |
2,031,050.9442 GMT |
59.7500 KRW |
59.5000 KRW |
62.7800 KRW |
60.7300 KRW |
| 2025-07-01 |
57.0274 KRW |
856,048.2590 GMT |
57.5900 KRW |
56.5800 KRW |
57.9000 KRW |
57.2000 KRW |
| 2025-06-30 |
60.0501 KRW |
922,242.4845 GMT |
60.3200 KRW |
59.6800 KRW |
60.9000 KRW |
60.2600 KRW |
| 2025-06-29 |
59.7552 KRW |
657,795.8869 GMT |
58.5500 KRW |
58.2900 KRW |
61.0000 KRW |
60.9900 KRW |