Identifier on Bithumb: KRW-GMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
77.8363 KRW |
3,636,770.9353 GMT |
75.0300 KRW |
75.0000 KRW |
79.6400 KRW |
79.5500 KRW |
| 2025-07-20 |
76.5490 KRW |
904,194.9330 GMT |
75.0300 KRW |
75.0000 KRW |
78.0000 KRW |
76.9300 KRW |
| 2025-07-19 |
72.3256 KRW |
415,281.4587 GMT |
69.8200 KRW |
69.8200 KRW |
73.0400 KRW |
72.2600 KRW |
| 2025-07-18 |
71.4745 KRW |
875,897.2626 GMT |
72.8400 KRW |
70.2000 KRW |
73.2900 KRW |
71.5200 KRW |
| 2025-07-17 |
70.1288 KRW |
1,031,739.4694 GMT |
70.9300 KRW |
68.7700 KRW |
71.5300 KRW |
71.1300 KRW |
| 2025-07-16 |
71.3556 KRW |
1,144,150.9897 GMT |
70.3800 KRW |
69.5600 KRW |
72.3600 KRW |
71.6700 KRW |
| 2025-07-15 |
68.5495 KRW |
560,867.1584 GMT |
66.4700 KRW |
66.4700 KRW |
70.3500 KRW |
69.0700 KRW |
| 2025-07-14 |
67.5258 KRW |
321,971.1460 GMT |
68.2800 KRW |
66.4900 KRW |
68.4000 KRW |
67.5600 KRW |
| 2025-07-13 |
70.0972 KRW |
1,414,876.6271 GMT |
69.5100 KRW |
68.3600 KRW |
71.3100 KRW |
69.0600 KRW |
| 2025-07-12 |
67.2894 KRW |
469,347.6099 GMT |
67.3600 KRW |
66.3000 KRW |
67.7900 KRW |
67.0700 KRW |
| 2025-07-11 |
69.5908 KRW |
567,255.8287 GMT |
69.8900 KRW |
68.4900 KRW |
70.1500 KRW |
69.3800 KRW |
| 2025-07-10 |
64.2263 KRW |
774,474.4867 GMT |
63.3500 KRW |
62.9100 KRW |
65.2000 KRW |
64.9400 KRW |
| 2025-07-09 |
63.2286 KRW |
921,883.9606 GMT |
62.2500 KRW |
61.9500 KRW |
63.9200 KRW |
63.5400 KRW |
| 2025-07-08 |
59.1091 KRW |
276,660.8034 GMT |
58.0800 KRW |
57.8900 KRW |
59.6300 KRW |
59.3000 KRW |
| 2025-07-07 |
58.3465 KRW |
182,636.8396 GMT |
58.1200 KRW |
57.9000 KRW |
59.0000 KRW |
58.2300 KRW |
| 2025-07-06 |
58.9128 KRW |
129,759.5288 GMT |
58.8500 KRW |
58.8500 KRW |
59.3500 KRW |
58.9100 KRW |
| 2025-07-05 |
58.7763 KRW |
255,833.8937 GMT |
59.1100 KRW |
58.3600 KRW |
59.3000 KRW |
58.5500 KRW |
| 2025-07-04 |
58.8739 KRW |
635,134.9003 GMT |
60.1000 KRW |
57.9800 KRW |
60.1000 KRW |
59.0000 KRW |
| 2025-07-03 |
61.9541 KRW |
294,218.3467 GMT |
62.0600 KRW |
61.3000 KRW |
62.6000 KRW |
61.9600 KRW |
| 2025-07-02 |
61.4890 KRW |
2,031,050.9442 GMT |
59.7500 KRW |
59.5000 KRW |
62.7800 KRW |
60.7300 KRW |
| 2025-07-01 |
57.0274 KRW |
856,048.2590 GMT |
57.5900 KRW |
56.5800 KRW |
57.9000 KRW |
57.2000 KRW |
| 2025-06-30 |
60.0501 KRW |
922,242.4845 GMT |
60.3200 KRW |
59.6800 KRW |
60.9000 KRW |
60.2600 KRW |
| 2025-06-29 |
59.7552 KRW |
657,795.8869 GMT |
58.5500 KRW |
58.2900 KRW |
61.0000 KRW |
60.9900 KRW |
| 2025-06-28 |
58.9159 KRW |
409,336.8588 GMT |
57.8900 KRW |
57.8900 KRW |
59.7000 KRW |
59.5600 KRW |
| 2025-06-27 |
58.4322 KRW |
459,500.6592 GMT |
57.9700 KRW |
57.2600 KRW |
59.0800 KRW |
58.0100 KRW |
| 2025-06-26 |
57.3338 KRW |
336,411.5302 GMT |
57.1000 KRW |
56.5300 KRW |
58.4200 KRW |
57.5000 KRW |
| 2025-06-25 |
59.0035 KRW |
423,609.7025 GMT |
59.2000 KRW |
58.3700 KRW |
60.0200 KRW |
59.0900 KRW |
| 2025-06-24 |
59.5287 KRW |
4,241,092.8779 GMT |
57.2000 KRW |
55.5000 KRW |
61.1000 KRW |
60.0700 KRW |
| 2025-06-23 |
57.1227 KRW |
429,401.4394 GMT |
57.2000 KRW |
55.5000 KRW |
58.9000 KRW |
58.5500 KRW |
| 2025-06-22 |
54.0395 KRW |
1,532,202.3133 GMT |
55.3000 KRW |
52.5000 KRW |
55.4000 KRW |
53.6300 KRW |
| 2025-06-21 |
57.7469 KRW |
2,039,125.9609 GMT |
59.6400 KRW |
56.0900 KRW |
60.0000 KRW |
56.6800 KRW |
| 2025-06-20 |
60.6722 KRW |
1,231,406.0423 GMT |
62.1800 KRW |
59.5100 KRW |
62.4100 KRW |
61.2500 KRW |
| 2025-06-19 |
61.8140 KRW |
423,079.8435 GMT |
61.6200 KRW |
61.0000 KRW |
62.6000 KRW |
62.4800 KRW |
| 2025-06-18 |
62.7133 KRW |
3,749,686.7406 GMT |
63.5400 KRW |
60.5300 KRW |
64.2700 KRW |
62.5200 KRW |
| 2025-06-17 |
64.9547 KRW |
5,167,536.6992 GMT |
67.0600 KRW |
62.8200 KRW |
67.6500 KRW |
64.1000 KRW |
| 2025-06-16 |
67.1015 KRW |
703,412.8829 GMT |
67.0600 KRW |
66.8900 KRW |
67.6500 KRW |
67.2200 KRW |
| 2025-06-15 |
66.1300 KRW |
675,246.1228 GMT |
66.3000 KRW |
65.5100 KRW |
66.6300 KRW |
65.5400 KRW |
| 2025-06-14 |
65.2444 KRW |
670,138.7378 GMT |
66.0200 KRW |
64.7000 KRW |
66.0200 KRW |
65.2900 KRW |
| 2025-06-13 |
66.5227 KRW |
1,877,611.2925 GMT |
65.8500 KRW |
65.5100 KRW |
67.4200 KRW |
67.2900 KRW |
| 2025-06-12 |
69.9979 KRW |
2,679,245.2003 GMT |
71.5300 KRW |
68.2900 KRW |
71.7200 KRW |
68.4000 KRW |
| 2025-06-11 |
76.9444 KRW |
3,491,582.6345 GMT |
76.7600 KRW |
74.5900 KRW |
77.8800 KRW |
75.3700 KRW |
| 2025-06-10 |
72.2457 KRW |
5,303,713.6589 GMT |
70.1000 KRW |
70.1000 KRW |
74.1400 KRW |
73.0900 KRW |
| 2025-06-09 |
71.1012 KRW |
1,981,594.7015 GMT |
70.1000 KRW |
70.1000 KRW |
72.9700 KRW |
72.9500 KRW |
| 2025-06-08 |
69.6396 KRW |
784,423.7132 GMT |
69.5000 KRW |
69.3000 KRW |
70.1000 KRW |
69.4300 KRW |
| 2025-06-07 |
69.9300 KRW |
786,014.8935 GMT |
70.0900 KRW |
69.2900 KRW |
70.4100 KRW |
70.3300 KRW |
| 2025-06-06 |
68.6241 KRW |
2,047,918.3884 GMT |
69.9800 KRW |
67.3800 KRW |
70.2300 KRW |
67.7300 KRW |
| 2025-06-05 |
66.8561 KRW |
4,494,347.2440 GMT |
70.0300 KRW |
64.7400 KRW |
70.5900 KRW |
65.8100 KRW |
| 2025-06-04 |
71.2060 KRW |
1,889,381.0271 GMT |
72.3300 KRW |
70.2600 KRW |
72.8000 KRW |
71.0000 KRW |
| 2025-06-03 |
73.6999 KRW |
2,164,566.5327 GMT |
73.9400 KRW |
73.0000 KRW |
74.8300 KRW |
73.2100 KRW |
| 2025-06-02 |
70.9268 KRW |
1,609,752.6424 GMT |
70.7000 KRW |
69.8800 KRW |
73.3000 KRW |
73.0500 KRW |