Identifier on Bithumb: KRW-ENA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
1,106.3827 KRW |
29,769,170.8732 ENA |
1,100.0000 KRW |
1,070.0000 KRW |
1,131.0000 KRW |
1,096.0000 KRW |
| 2025-08-11 |
1,101.3782 KRW |
22,844,272.3631 ENA |
1,102.0000 KRW |
1,065.0000 KRW |
1,134.0000 KRW |
1,082.0000 KRW |
| 2025-08-10 |
1,082.9397 KRW |
39,266,928.4678 ENA |
1,065.0000 KRW |
1,051.0000 KRW |
1,112.0000 KRW |
1,095.0000 KRW |
| 2025-08-09 |
1,026.9892 KRW |
26,643,008.6425 ENA |
1,005.0000 KRW |
1,005.0000 KRW |
1,051.0000 KRW |
1,026.0000 KRW |
| 2025-08-08 |
886.8947 KRW |
21,650,885.8206 ENA |
870.0000 KRW |
847.0000 KRW |
919.0000 KRW |
892.0000 KRW |
| 2025-08-07 |
876.1120 KRW |
19,164,630.3895 ENA |
859.0000 KRW |
844.0000 KRW |
905.0000 KRW |
875.0000 KRW |
| 2025-08-06 |
825.9801 KRW |
13,532,383.0873 ENA |
818.0000 KRW |
808.0000 KRW |
844.0000 KRW |
828.0000 KRW |
| 2025-08-05 |
812.1421 KRW |
14,929,877.8421 ENA |
814.0000 KRW |
795.0000 KRW |
835.0000 KRW |
820.0000 KRW |
| 2025-08-04 |
852.2231 KRW |
14,374,098.0705 ENA |
854.0000 KRW |
834.0000 KRW |
870.0000 KRW |
850.0000 KRW |
| 2025-08-03 |
826.8146 KRW |
22,867,801.5323 ENA |
799.0000 KRW |
791.0000 KRW |
849.0000 KRW |
837.0000 KRW |
| 2025-08-02 |
743.6517 KRW |
20,318,858.6970 ENA |
751.0000 KRW |
717.0000 KRW |
765.0000 KRW |
722.0000 KRW |
| 2025-08-01 |
813.4797 KRW |
34,451,996.7175 ENA |
848.0000 KRW |
780.0000 KRW |
849.0000 KRW |
814.0000 KRW |
| 2025-07-31 |
826.7713 KRW |
27,406,457.8354 ENA |
863.0000 KRW |
784.0000 KRW |
878.0000 KRW |
801.0000 KRW |
| 2025-07-30 |
798.6967 KRW |
43,526,491.0623 ENA |
799.0000 KRW |
740.0000 KRW |
847.0000 KRW |
837.0000 KRW |
| 2025-07-29 |
791.7952 KRW |
23,912,659.6739 ENA |
793.0000 KRW |
769.0000 KRW |
812.0000 KRW |
794.0000 KRW |
| 2025-07-28 |
897.3641 KRW |
34,436,558.1987 ENA |
887.0000 KRW |
862.0000 KRW |
937.0000 KRW |
875.0000 KRW |
| 2025-07-27 |
902.3064 KRW |
52,561,791.4834 ENA |
849.0000 KRW |
842.0000 KRW |
937.0000 KRW |
911.0000 KRW |
| 2025-07-26 |
807.6157 KRW |
34,307,678.1519 ENA |
769.0000 KRW |
755.0000 KRW |
862.0000 KRW |
861.0000 KRW |
| 2025-07-25 |
792.7102 KRW |
53,470,572.1082 ENA |
751.0000 KRW |
728.0000 KRW |
852.0000 KRW |
827.0000 KRW |
| 2025-07-24 |
663.2389 KRW |
16,735,083.7388 ENA |
691.0000 KRW |
636.0000 KRW |
693.0000 KRW |
636.0000 KRW |
| 2025-07-23 |
624.6062 KRW |
24,794,134.9307 ENA |
618.0000 KRW |
600.0000 KRW |
644.0000 KRW |
633.0000 KRW |
| 2025-07-22 |
688.4273 KRW |
11,175,943.7680 ENA |
707.0000 KRW |
671.0000 KRW |
715.0000 KRW |
680.0000 KRW |
| 2025-07-21 |
724.6019 KRW |
35,509,511.8375 ENA |
727.0000 KRW |
688.0000 KRW |
756.0000 KRW |
706.0000 KRW |
| 2025-07-20 |
689.1103 KRW |
45,156,671.0717 ENA |
652.0000 KRW |
649.0000 KRW |
714.0000 KRW |
678.0000 KRW |
| 2025-07-19 |
580.7749 KRW |
10,382,319.4748 ENA |
543.0000 KRW |
543.0000 KRW |
607.0000 KRW |
604.0000 KRW |
| 2025-07-18 |
532.7907 KRW |
2,915,644.0300 ENA |
535.0000 KRW |
519.0000 KRW |
548.0000 KRW |
533.0000 KRW |
| 2025-07-17 |
506.6579 KRW |
2,199,206.6248 ENA |
519.0000 KRW |
492.0000 KRW |
521.0000 KRW |
503.0000 KRW |
| 2025-07-16 |
505.4707 KRW |
2,613,823.1219 ENA |
500.0000 KRW |
491.0000 KRW |
521.0000 KRW |
517.0000 KRW |
| 2025-07-15 |
479.5560 KRW |
4,788,842.6095 ENA |
461.0000 KRW |
459.0000 KRW |
497.0000 KRW |
493.0000 KRW |
| 2025-07-14 |
461.8220 KRW |
1,497,820.6097 ENA |
472.0000 KRW |
450.0000 KRW |
474.0000 KRW |
460.0000 KRW |
| 2025-07-13 |
466.3744 KRW |
1,605,865.9023 ENA |
467.0000 KRW |
458.0000 KRW |
475.0000 KRW |
467.0000 KRW |
| 2025-07-12 |
432.5776 KRW |
1,160,120.5140 ENA |
438.0000 KRW |
425.0000 KRW |
441.0000 KRW |
441.0000 KRW |
| 2025-07-11 |
465.9999 KRW |
2,805,561.9082 ENA |
473.0000 KRW |
455.0000 KRW |
474.0000 KRW |
471.0000 KRW |
| 2025-07-10 |
414.0953 KRW |
2,238,697.7082 ENA |
397.0000 KRW |
393.0000 KRW |
434.0000 KRW |
432.0000 KRW |
| 2025-07-09 |
384.6417 KRW |
1,089,227.5813 ENA |
369.0000 KRW |
365.0000 KRW |
394.0000 KRW |
393.0000 KRW |
| 2025-07-08 |
351.0498 KRW |
791,850.2296 ENA |
347.0000 KRW |
344.0000 KRW |
361.0000 KRW |
361.0000 KRW |
| 2025-07-07 |
352.7412 KRW |
167,724.2974 ENA |
353.0000 KRW |
350.0000 KRW |
354.0000 KRW |
353.0000 KRW |
| 2025-07-06 |
356.3039 KRW |
343,157.8224 ENA |
354.0000 KRW |
351.0000 KRW |
362.0000 KRW |
361.0000 KRW |
| 2025-07-05 |
345.4791 KRW |
225,956.4032 ENA |
348.0000 KRW |
342.0000 KRW |
349.0000 KRW |
347.0000 KRW |
| 2025-07-04 |
344.3245 KRW |
701,296.3996 ENA |
348.0000 KRW |
339.0000 KRW |
349.0000 KRW |
347.0000 KRW |
| 2025-07-03 |
373.4079 KRW |
462,770.7563 ENA |
379.0000 KRW |
366.0000 KRW |
379.0000 KRW |
376.0000 KRW |
| 2025-07-02 |
371.6850 KRW |
2,555,580.0997 ENA |
360.0000 KRW |
359.0000 KRW |
380.0000 KRW |
378.0000 KRW |
| 2025-07-01 |
349.1417 KRW |
634,339.9728 ENA |
352.0000 KRW |
344.0000 KRW |
354.0000 KRW |
347.0000 KRW |
| 2025-06-30 |
365.2881 KRW |
738,177.9435 ENA |
360.0000 KRW |
359.0000 KRW |
374.0000 KRW |
363.0000 KRW |
| 2025-06-29 |
364.6133 KRW |
115,675.5975 ENA |
362.0000 KRW |
359.0000 KRW |
370.0000 KRW |
370.0000 KRW |
| 2025-06-28 |
362.3574 KRW |
445,118.9310 ENA |
357.0000 KRW |
355.0000 KRW |
367.0000 KRW |
364.0000 KRW |
| 2025-06-27 |
345.7189 KRW |
369,842.3998 ENA |
342.0000 KRW |
338.0000 KRW |
352.0000 KRW |
346.0000 KRW |
| 2025-06-26 |
344.2392 KRW |
569,526.7549 ENA |
344.0000 KRW |
338.0000 KRW |
356.0000 KRW |
346.0000 KRW |
| 2025-06-25 |
357.1747 KRW |
403,404.9768 ENA |
365.0000 KRW |
355.0000 KRW |
365.0000 KRW |
358.0000 KRW |
| 2025-06-24 |
361.3974 KRW |
4,861,867.0599 ENA |
337.0000 KRW |
322.0000 KRW |
386.0000 KRW |
369.0000 KRW |