Identifier on Bithumb: KRW-ENA
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-24 |
667.5227 KRW |
10,747,143.7957 ENA |
691.0000 KRW |
644.0000 KRW |
693.0000 KRW |
671.0000 KRW |
2025-07-23 |
624.6062 KRW |
24,794,134.9307 ENA |
618.0000 KRW |
600.0000 KRW |
644.0000 KRW |
633.0000 KRW |
2025-07-22 |
688.4273 KRW |
11,175,943.7680 ENA |
707.0000 KRW |
671.0000 KRW |
715.0000 KRW |
680.0000 KRW |
2025-07-21 |
724.6019 KRW |
35,509,511.8375 ENA |
727.0000 KRW |
688.0000 KRW |
756.0000 KRW |
706.0000 KRW |
2025-07-20 |
689.1103 KRW |
45,156,671.0717 ENA |
652.0000 KRW |
649.0000 KRW |
714.0000 KRW |
678.0000 KRW |
2025-07-19 |
580.7749 KRW |
10,382,319.4748 ENA |
543.0000 KRW |
543.0000 KRW |
607.0000 KRW |
604.0000 KRW |
2025-07-18 |
532.7907 KRW |
2,915,644.0300 ENA |
535.0000 KRW |
519.0000 KRW |
548.0000 KRW |
533.0000 KRW |
2025-07-17 |
506.6579 KRW |
2,199,206.6248 ENA |
519.0000 KRW |
492.0000 KRW |
521.0000 KRW |
503.0000 KRW |
2025-07-16 |
505.4707 KRW |
2,613,823.1219 ENA |
500.0000 KRW |
491.0000 KRW |
521.0000 KRW |
517.0000 KRW |
2025-07-15 |
479.5560 KRW |
4,788,842.6095 ENA |
461.0000 KRW |
459.0000 KRW |
497.0000 KRW |
493.0000 KRW |
2025-07-14 |
461.8220 KRW |
1,497,820.6097 ENA |
472.0000 KRW |
450.0000 KRW |
474.0000 KRW |
460.0000 KRW |
2025-07-13 |
466.3744 KRW |
1,605,865.9023 ENA |
467.0000 KRW |
458.0000 KRW |
475.0000 KRW |
467.0000 KRW |
2025-07-12 |
432.5776 KRW |
1,160,120.5140 ENA |
438.0000 KRW |
425.0000 KRW |
441.0000 KRW |
441.0000 KRW |
2025-07-11 |
465.9999 KRW |
2,805,561.9082 ENA |
473.0000 KRW |
455.0000 KRW |
474.0000 KRW |
471.0000 KRW |
2025-07-10 |
414.0953 KRW |
2,238,697.7082 ENA |
397.0000 KRW |
393.0000 KRW |
434.0000 KRW |
432.0000 KRW |
2025-07-09 |
384.6417 KRW |
1,089,227.5813 ENA |
369.0000 KRW |
365.0000 KRW |
394.0000 KRW |
393.0000 KRW |
2025-07-08 |
351.0498 KRW |
791,850.2296 ENA |
347.0000 KRW |
344.0000 KRW |
361.0000 KRW |
361.0000 KRW |
2025-07-07 |
352.7412 KRW |
167,724.2974 ENA |
353.0000 KRW |
350.0000 KRW |
354.0000 KRW |
353.0000 KRW |
2025-07-06 |
356.3039 KRW |
343,157.8224 ENA |
354.0000 KRW |
351.0000 KRW |
362.0000 KRW |
361.0000 KRW |
2025-07-05 |
345.4791 KRW |
225,956.4032 ENA |
348.0000 KRW |
342.0000 KRW |
349.0000 KRW |
347.0000 KRW |
2025-07-04 |
344.3245 KRW |
701,296.3996 ENA |
348.0000 KRW |
339.0000 KRW |
349.0000 KRW |
347.0000 KRW |
2025-07-03 |
373.4079 KRW |
462,770.7563 ENA |
379.0000 KRW |
366.0000 KRW |
379.0000 KRW |
376.0000 KRW |
2025-07-02 |
371.6850 KRW |
2,555,580.0997 ENA |
360.0000 KRW |
359.0000 KRW |
380.0000 KRW |
378.0000 KRW |
2025-07-01 |
349.1417 KRW |
634,339.9728 ENA |
352.0000 KRW |
344.0000 KRW |
354.0000 KRW |
347.0000 KRW |
2025-06-30 |
365.2881 KRW |
738,177.9435 ENA |
360.0000 KRW |
359.0000 KRW |
374.0000 KRW |
363.0000 KRW |
2025-06-29 |
364.6133 KRW |
115,675.5975 ENA |
362.0000 KRW |
359.0000 KRW |
370.0000 KRW |
370.0000 KRW |
2025-06-28 |
362.3574 KRW |
445,118.9310 ENA |
357.0000 KRW |
355.0000 KRW |
367.0000 KRW |
364.0000 KRW |
2025-06-27 |
345.7189 KRW |
369,842.3998 ENA |
342.0000 KRW |
338.0000 KRW |
352.0000 KRW |
346.0000 KRW |
2025-06-26 |
344.2392 KRW |
569,526.7549 ENA |
344.0000 KRW |
338.0000 KRW |
356.0000 KRW |
346.0000 KRW |
2025-06-25 |
357.1747 KRW |
403,404.9768 ENA |
365.0000 KRW |
355.0000 KRW |
365.0000 KRW |
358.0000 KRW |
2025-06-24 |
361.3974 KRW |
4,861,867.0599 ENA |
337.0000 KRW |
322.0000 KRW |
386.0000 KRW |
369.0000 KRW |
2025-06-23 |
335.5484 KRW |
954,597.5593 ENA |
337.0000 KRW |
322.0000 KRW |
348.0000 KRW |
347.0000 KRW |
2025-06-22 |
323.7258 KRW |
547,044.3306 ENA |
327.0000 KRW |
317.0000 KRW |
329.0000 KRW |
318.0000 KRW |
2025-06-21 |
354.8658 KRW |
1,584,571.2712 ENA |
365.0000 KRW |
340.0000 KRW |
369.0000 KRW |
347.0000 KRW |
2025-06-20 |
377.2801 KRW |
930,570.9673 ENA |
386.0000 KRW |
368.0000 KRW |
391.0000 KRW |
376.0000 KRW |
2025-06-19 |
392.7809 KRW |
326,555.8102 ENA |
392.0000 KRW |
389.0000 KRW |
398.0000 KRW |
390.0000 KRW |
2025-06-18 |
385.9547 KRW |
4,115,742.2009 ENA |
395.0000 KRW |
371.0000 KRW |
401.0000 KRW |
387.0000 KRW |
2025-06-17 |
406.7583 KRW |
3,262,446.2196 ENA |
429.0000 KRW |
393.0000 KRW |
433.0000 KRW |
397.0000 KRW |
2025-06-16 |
428.8101 KRW |
202,824.0016 ENA |
429.0000 KRW |
427.0000 KRW |
433.0000 KRW |
431.0000 KRW |
2025-06-15 |
417.1241 KRW |
352,291.2698 ENA |
419.0000 KRW |
414.0000 KRW |
421.0000 KRW |
414.0000 KRW |
2025-06-14 |
403.9550 KRW |
285,714.0119 ENA |
409.0000 KRW |
401.0000 KRW |
411.0000 KRW |
407.0000 KRW |
2025-06-13 |
409.1124 KRW |
575,313.3323 ENA |
409.0000 KRW |
400.0000 KRW |
416.0000 KRW |
407.0000 KRW |
2025-06-12 |
447.3158 KRW |
1,107,651.5088 ENA |
462.0000 KRW |
431.0000 KRW |
464.0000 KRW |
432.0000 KRW |
2025-06-11 |
504.9408 KRW |
605,119.6065 ENA |
510.0000 KRW |
487.0000 KRW |
518.0000 KRW |
493.0000 KRW |
2025-06-10 |
486.8438 KRW |
213,593.6806 ENA |
486.0000 KRW |
481.0000 KRW |
494.0000 KRW |
488.0000 KRW |
2025-06-09 |
455.4103 KRW |
868,718.3429 ENA |
449.0000 KRW |
446.0000 KRW |
466.0000 KRW |
462.0000 KRW |
2025-06-08 |
440.0098 KRW |
416,566.0114 ENA |
435.0000 KRW |
434.0000 KRW |
445.0000 KRW |
443.0000 KRW |
2025-06-07 |
455.2491 KRW |
746,089.4169 ENA |
460.0000 KRW |
446.0000 KRW |
463.0000 KRW |
448.0000 KRW |
2025-06-06 |
413.4076 KRW |
1,163,423.7587 ENA |
424.0000 KRW |
405.0000 KRW |
427.0000 KRW |
412.0000 KRW |
2025-06-05 |
412.1050 KRW |
2,519,622.2236 ENA |
427.0000 KRW |
395.0000 KRW |
433.0000 KRW |
403.0000 KRW |