Identifier on Bithumb: KRW-ENA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
351.0498 KRW |
791,850.2296 ENA |
347.0000 KRW |
344.0000 KRW |
361.0000 KRW |
361.0000 KRW |
| 2025-07-07 |
352.7412 KRW |
167,724.2974 ENA |
353.0000 KRW |
350.0000 KRW |
354.0000 KRW |
353.0000 KRW |
| 2025-07-06 |
356.3039 KRW |
343,157.8224 ENA |
354.0000 KRW |
351.0000 KRW |
362.0000 KRW |
361.0000 KRW |
| 2025-07-05 |
345.4791 KRW |
225,956.4032 ENA |
348.0000 KRW |
342.0000 KRW |
349.0000 KRW |
347.0000 KRW |
| 2025-07-04 |
344.3245 KRW |
701,296.3996 ENA |
348.0000 KRW |
339.0000 KRW |
349.0000 KRW |
347.0000 KRW |
| 2025-07-03 |
373.4079 KRW |
462,770.7563 ENA |
379.0000 KRW |
366.0000 KRW |
379.0000 KRW |
376.0000 KRW |
| 2025-07-02 |
371.6850 KRW |
2,555,580.0997 ENA |
360.0000 KRW |
359.0000 KRW |
380.0000 KRW |
378.0000 KRW |
| 2025-07-01 |
349.1417 KRW |
634,339.9728 ENA |
352.0000 KRW |
344.0000 KRW |
354.0000 KRW |
347.0000 KRW |
| 2025-06-30 |
365.2881 KRW |
738,177.9435 ENA |
360.0000 KRW |
359.0000 KRW |
374.0000 KRW |
363.0000 KRW |
| 2025-06-29 |
364.6133 KRW |
115,675.5975 ENA |
362.0000 KRW |
359.0000 KRW |
370.0000 KRW |
370.0000 KRW |
| 2025-06-28 |
362.3574 KRW |
445,118.9310 ENA |
357.0000 KRW |
355.0000 KRW |
367.0000 KRW |
364.0000 KRW |
| 2025-06-27 |
345.7189 KRW |
369,842.3998 ENA |
342.0000 KRW |
338.0000 KRW |
352.0000 KRW |
346.0000 KRW |
| 2025-06-26 |
344.2392 KRW |
569,526.7549 ENA |
344.0000 KRW |
338.0000 KRW |
356.0000 KRW |
346.0000 KRW |
| 2025-06-25 |
357.1747 KRW |
403,404.9768 ENA |
365.0000 KRW |
355.0000 KRW |
365.0000 KRW |
358.0000 KRW |
| 2025-06-24 |
361.3974 KRW |
4,861,867.0599 ENA |
337.0000 KRW |
322.0000 KRW |
386.0000 KRW |
369.0000 KRW |
| 2025-06-23 |
335.5484 KRW |
954,597.5593 ENA |
337.0000 KRW |
322.0000 KRW |
348.0000 KRW |
347.0000 KRW |
| 2025-06-22 |
323.7258 KRW |
547,044.3306 ENA |
327.0000 KRW |
317.0000 KRW |
329.0000 KRW |
318.0000 KRW |
| 2025-06-21 |
354.8658 KRW |
1,584,571.2712 ENA |
365.0000 KRW |
340.0000 KRW |
369.0000 KRW |
347.0000 KRW |
| 2025-06-20 |
377.2801 KRW |
930,570.9673 ENA |
386.0000 KRW |
368.0000 KRW |
391.0000 KRW |
376.0000 KRW |
| 2025-06-19 |
392.7809 KRW |
326,555.8102 ENA |
392.0000 KRW |
389.0000 KRW |
398.0000 KRW |
390.0000 KRW |
| 2025-06-18 |
385.9547 KRW |
4,115,742.2009 ENA |
395.0000 KRW |
371.0000 KRW |
401.0000 KRW |
387.0000 KRW |
| 2025-06-17 |
406.7583 KRW |
3,262,446.2196 ENA |
429.0000 KRW |
393.0000 KRW |
433.0000 KRW |
397.0000 KRW |
| 2025-06-16 |
428.8101 KRW |
202,824.0016 ENA |
429.0000 KRW |
427.0000 KRW |
433.0000 KRW |
431.0000 KRW |
| 2025-06-15 |
417.1241 KRW |
352,291.2698 ENA |
419.0000 KRW |
414.0000 KRW |
421.0000 KRW |
414.0000 KRW |
| 2025-06-14 |
403.9550 KRW |
285,714.0119 ENA |
409.0000 KRW |
401.0000 KRW |
411.0000 KRW |
407.0000 KRW |
| 2025-06-13 |
409.1124 KRW |
575,313.3323 ENA |
409.0000 KRW |
400.0000 KRW |
416.0000 KRW |
407.0000 KRW |
| 2025-06-12 |
447.3158 KRW |
1,107,651.5088 ENA |
462.0000 KRW |
431.0000 KRW |
464.0000 KRW |
432.0000 KRW |
| 2025-06-11 |
504.9408 KRW |
605,119.6065 ENA |
510.0000 KRW |
487.0000 KRW |
518.0000 KRW |
493.0000 KRW |
| 2025-06-10 |
486.8438 KRW |
213,593.6806 ENA |
486.0000 KRW |
481.0000 KRW |
494.0000 KRW |
488.0000 KRW |
| 2025-06-09 |
455.4103 KRW |
868,718.3429 ENA |
449.0000 KRW |
446.0000 KRW |
466.0000 KRW |
462.0000 KRW |
| 2025-06-08 |
440.0098 KRW |
416,566.0114 ENA |
435.0000 KRW |
434.0000 KRW |
445.0000 KRW |
443.0000 KRW |
| 2025-06-07 |
455.2491 KRW |
746,089.4169 ENA |
460.0000 KRW |
446.0000 KRW |
463.0000 KRW |
448.0000 KRW |
| 2025-06-06 |
413.4076 KRW |
1,163,423.7587 ENA |
424.0000 KRW |
405.0000 KRW |
427.0000 KRW |
412.0000 KRW |
| 2025-06-05 |
412.1050 KRW |
2,519,622.2236 ENA |
427.0000 KRW |
395.0000 KRW |
433.0000 KRW |
403.0000 KRW |
| 2025-06-04 |
472.5369 KRW |
2,248,996.5365 ENA |
470.0000 KRW |
435.0000 KRW |
494.0000 KRW |
446.0000 KRW |
| 2025-06-03 |
473.6233 KRW |
569,789.8496 ENA |
484.0000 KRW |
463.0000 KRW |
484.0000 KRW |
470.0000 KRW |
| 2025-06-02 |
445.2512 KRW |
668,284.3601 ENA |
441.0000 KRW |
426.0000 KRW |
455.0000 KRW |
455.0000 KRW |
| 2025-06-01 |
440.3010 KRW |
219,127.4630 ENA |
437.0000 KRW |
433.0000 KRW |
448.0000 KRW |
443.0000 KRW |
| 2025-05-31 |
429.5434 KRW |
447,701.2519 ENA |
428.0000 KRW |
424.0000 KRW |
441.0000 KRW |
440.0000 KRW |
| 2025-05-30 |
451.9993 KRW |
2,200,308.0012 ENA |
474.0000 KRW |
428.0000 KRW |
492.0000 KRW |
430.0000 KRW |
| 2025-05-29 |
528.9061 KRW |
1,013,139.4258 ENA |
542.0000 KRW |
523.0000 KRW |
544.0000 KRW |
529.0000 KRW |
| 2025-05-28 |
529.1818 KRW |
659,702.3296 ENA |
535.0000 KRW |
520.0000 KRW |
537.0000 KRW |
537.0000 KRW |
| 2025-05-27 |
557.9112 KRW |
603,307.2471 ENA |
552.0000 KRW |
548.0000 KRW |
574.0000 KRW |
550.0000 KRW |
| 2025-05-26 |
525.6210 KRW |
497,391.1774 ENA |
524.0000 KRW |
516.0000 KRW |
534.0000 KRW |
529.0000 KRW |
| 2025-05-25 |
497.0036 KRW |
202,018.7817 ENA |
502.0000 KRW |
490.0000 KRW |
503.0000 KRW |
503.0000 KRW |
| 2025-05-24 |
516.7026 KRW |
597,185.4788 ENA |
523.0000 KRW |
510.0000 KRW |
526.0000 KRW |
516.0000 KRW |
| 2025-05-23 |
545.5076 KRW |
963,090.7251 ENA |
564.0000 KRW |
531.0000 KRW |
566.0000 KRW |
535.0000 KRW |
| 2025-05-22 |
578.3260 KRW |
1,214,994.5194 ENA |
571.0000 KRW |
566.0000 KRW |
587.0000 KRW |
568.0000 KRW |
| 2025-05-21 |
555.1428 KRW |
1,042,985.5929 ENA |
557.0000 KRW |
538.0000 KRW |
575.0000 KRW |
554.0000 KRW |
| 2025-05-20 |
523.9354 KRW |
964,284.8456 ENA |
518.0000 KRW |
508.0000 KRW |
545.0000 KRW |
537.0000 KRW |