Identifier on Bithumb: KRW-ENA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
862.3291 KRW |
17,469,094.1778 ENA |
866.0000 KRW |
846.0000 KRW |
877.0000 KRW |
857.0000 KRW |
| 2025-08-26 |
883.0857 KRW |
5,942,990.7007 ENA |
897.0000 KRW |
872.0000 KRW |
899.0000 KRW |
895.0000 KRW |
| 2025-08-25 |
896.4147 KRW |
15,949,853.4571 ENA |
906.0000 KRW |
869.0000 KRW |
919.0000 KRW |
880.0000 KRW |
| 2025-08-24 |
973.1232 KRW |
27,215,975.7641 ENA |
973.0000 KRW |
948.0000 KRW |
1,000.0000 KRW |
955.0000 KRW |
| 2025-08-23 |
1,024.2540 KRW |
6,204,602.6208 ENA |
1,021.0000 KRW |
1,016.0000 KRW |
1,038.0000 KRW |
1,020.0000 KRW |
| 2025-08-22 |
1,014.9298 KRW |
35,050,826.2255 ENA |
1,001.0000 KRW |
998.0000 KRW |
1,033.0000 KRW |
1,029.0000 KRW |
| 2025-08-21 |
876.1696 KRW |
6,519,413.5231 ENA |
888.0000 KRW |
865.0000 KRW |
891.0000 KRW |
886.0000 KRW |
| 2025-08-20 |
910.6997 KRW |
18,689,197.0884 ENA |
898.0000 KRW |
895.0000 KRW |
921.0000 KRW |
920.0000 KRW |
| 2025-08-19 |
892.4527 KRW |
12,495,332.2986 ENA |
893.0000 KRW |
880.0000 KRW |
905.0000 KRW |
884.0000 KRW |
| 2025-08-18 |
949.2067 KRW |
10,621,511.0850 ENA |
941.0000 KRW |
934.0000 KRW |
965.0000 KRW |
941.0000 KRW |
| 2025-08-17 |
992.4339 KRW |
8,506,087.7737 ENA |
997.0000 KRW |
978.0000 KRW |
1,007.0000 KRW |
994.0000 KRW |
| 2025-08-16 |
1,006.9978 KRW |
5,376,275.1674 ENA |
995.0000 KRW |
989.0000 KRW |
1,019.0000 KRW |
1,013.0000 KRW |
| 2025-08-15 |
973.4785 KRW |
14,709,697.7253 ENA |
981.0000 KRW |
954.0000 KRW |
1,002.0000 KRW |
1,002.0000 KRW |
| 2025-08-14 |
1,011.9568 KRW |
21,449,737.6088 ENA |
1,044.0000 KRW |
979.0000 KRW |
1,046.0000 KRW |
1,012.0000 KRW |
| 2025-08-13 |
1,060.7294 KRW |
13,102,826.4830 ENA |
1,065.0000 KRW |
1,042.0000 KRW |
1,080.0000 KRW |
1,044.0000 KRW |
| 2025-08-12 |
1,106.3827 KRW |
29,769,170.8732 ENA |
1,100.0000 KRW |
1,070.0000 KRW |
1,131.0000 KRW |
1,096.0000 KRW |
| 2025-08-11 |
1,101.3782 KRW |
22,844,272.3631 ENA |
1,102.0000 KRW |
1,065.0000 KRW |
1,134.0000 KRW |
1,082.0000 KRW |
| 2025-08-10 |
1,082.9397 KRW |
39,266,928.4678 ENA |
1,065.0000 KRW |
1,051.0000 KRW |
1,112.0000 KRW |
1,095.0000 KRW |
| 2025-08-09 |
1,026.9892 KRW |
26,643,008.6425 ENA |
1,005.0000 KRW |
1,005.0000 KRW |
1,051.0000 KRW |
1,026.0000 KRW |
| 2025-08-08 |
886.8947 KRW |
21,650,885.8206 ENA |
870.0000 KRW |
847.0000 KRW |
919.0000 KRW |
892.0000 KRW |
| 2025-08-07 |
876.1120 KRW |
19,164,630.3895 ENA |
859.0000 KRW |
844.0000 KRW |
905.0000 KRW |
875.0000 KRW |
| 2025-08-06 |
825.9801 KRW |
13,532,383.0873 ENA |
818.0000 KRW |
808.0000 KRW |
844.0000 KRW |
828.0000 KRW |
| 2025-08-05 |
812.1421 KRW |
14,929,877.8421 ENA |
814.0000 KRW |
795.0000 KRW |
835.0000 KRW |
820.0000 KRW |
| 2025-08-04 |
852.2231 KRW |
14,374,098.0705 ENA |
854.0000 KRW |
834.0000 KRW |
870.0000 KRW |
850.0000 KRW |
| 2025-08-03 |
826.8146 KRW |
22,867,801.5323 ENA |
799.0000 KRW |
791.0000 KRW |
849.0000 KRW |
837.0000 KRW |
| 2025-08-02 |
743.6517 KRW |
20,318,858.6970 ENA |
751.0000 KRW |
717.0000 KRW |
765.0000 KRW |
722.0000 KRW |
| 2025-08-01 |
813.4797 KRW |
34,451,996.7175 ENA |
848.0000 KRW |
780.0000 KRW |
849.0000 KRW |
814.0000 KRW |
| 2025-07-31 |
826.7713 KRW |
27,406,457.8354 ENA |
863.0000 KRW |
784.0000 KRW |
878.0000 KRW |
801.0000 KRW |
| 2025-07-30 |
798.6967 KRW |
43,526,491.0623 ENA |
799.0000 KRW |
740.0000 KRW |
847.0000 KRW |
837.0000 KRW |
| 2025-07-29 |
791.7952 KRW |
23,912,659.6739 ENA |
793.0000 KRW |
769.0000 KRW |
812.0000 KRW |
794.0000 KRW |
| 2025-07-28 |
897.3641 KRW |
34,436,558.1987 ENA |
887.0000 KRW |
862.0000 KRW |
937.0000 KRW |
875.0000 KRW |
| 2025-07-27 |
902.3064 KRW |
52,561,791.4834 ENA |
849.0000 KRW |
842.0000 KRW |
937.0000 KRW |
911.0000 KRW |
| 2025-07-26 |
807.6157 KRW |
34,307,678.1519 ENA |
769.0000 KRW |
755.0000 KRW |
862.0000 KRW |
861.0000 KRW |
| 2025-07-25 |
792.7102 KRW |
53,470,572.1082 ENA |
751.0000 KRW |
728.0000 KRW |
852.0000 KRW |
827.0000 KRW |
| 2025-07-24 |
663.2389 KRW |
16,735,083.7388 ENA |
691.0000 KRW |
636.0000 KRW |
693.0000 KRW |
636.0000 KRW |
| 2025-07-23 |
624.6062 KRW |
24,794,134.9307 ENA |
618.0000 KRW |
600.0000 KRW |
644.0000 KRW |
633.0000 KRW |
| 2025-07-22 |
688.4273 KRW |
11,175,943.7680 ENA |
707.0000 KRW |
671.0000 KRW |
715.0000 KRW |
680.0000 KRW |
| 2025-07-21 |
724.6019 KRW |
35,509,511.8375 ENA |
727.0000 KRW |
688.0000 KRW |
756.0000 KRW |
706.0000 KRW |
| 2025-07-20 |
689.1103 KRW |
45,156,671.0717 ENA |
652.0000 KRW |
649.0000 KRW |
714.0000 KRW |
678.0000 KRW |
| 2025-07-19 |
580.7749 KRW |
10,382,319.4748 ENA |
543.0000 KRW |
543.0000 KRW |
607.0000 KRW |
604.0000 KRW |
| 2025-07-18 |
532.7907 KRW |
2,915,644.0300 ENA |
535.0000 KRW |
519.0000 KRW |
548.0000 KRW |
533.0000 KRW |
| 2025-07-17 |
506.6579 KRW |
2,199,206.6248 ENA |
519.0000 KRW |
492.0000 KRW |
521.0000 KRW |
503.0000 KRW |
| 2025-07-16 |
505.4707 KRW |
2,613,823.1219 ENA |
500.0000 KRW |
491.0000 KRW |
521.0000 KRW |
517.0000 KRW |
| 2025-07-15 |
479.5560 KRW |
4,788,842.6095 ENA |
461.0000 KRW |
459.0000 KRW |
497.0000 KRW |
493.0000 KRW |
| 2025-07-14 |
461.8220 KRW |
1,497,820.6097 ENA |
472.0000 KRW |
450.0000 KRW |
474.0000 KRW |
460.0000 KRW |
| 2025-07-13 |
466.3744 KRW |
1,605,865.9023 ENA |
467.0000 KRW |
458.0000 KRW |
475.0000 KRW |
467.0000 KRW |
| 2025-07-12 |
432.5776 KRW |
1,160,120.5140 ENA |
438.0000 KRW |
425.0000 KRW |
441.0000 KRW |
441.0000 KRW |
| 2025-07-11 |
465.9999 KRW |
2,805,561.9082 ENA |
473.0000 KRW |
455.0000 KRW |
474.0000 KRW |
471.0000 KRW |
| 2025-07-10 |
414.0953 KRW |
2,238,697.7082 ENA |
397.0000 KRW |
393.0000 KRW |
434.0000 KRW |
432.0000 KRW |
| 2025-07-09 |
384.6417 KRW |
1,089,227.5813 ENA |
369.0000 KRW |
365.0000 KRW |
394.0000 KRW |
393.0000 KRW |