Identifier on Bithumb: KRW-ENA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
561.3554 KRW |
412,072.3960 ENA |
578.0000 KRW |
553.0000 KRW |
578.0000 KRW |
564.0000 KRW |
| 2025-03-19 |
570.1207 KRW |
757,072.2617 ENA |
570.0000 KRW |
555.0000 KRW |
581.0000 KRW |
573.0000 KRW |
| 2025-03-18 |
527.9379 KRW |
558,062.0967 ENA |
529.0000 KRW |
523.0000 KRW |
537.0000 KRW |
529.0000 KRW |
| 2025-03-17 |
554.0309 KRW |
2,184,510.9062 ENA |
535.0000 KRW |
531.0000 KRW |
577.0000 KRW |
554.0000 KRW |
| 2025-03-16 |
528.0807 KRW |
859,509.2832 ENA |
530.0000 KRW |
520.0000 KRW |
543.0000 KRW |
525.0000 KRW |
| 2025-03-15 |
543.9234 KRW |
744,831.7796 ENA |
537.0000 KRW |
534.0000 KRW |
550.0000 KRW |
546.0000 KRW |
| 2025-03-14 |
526.5470 KRW |
1,047,680.3697 ENA |
526.0000 KRW |
512.0000 KRW |
540.0000 KRW |
515.0000 KRW |
| 2025-03-13 |
511.0267 KRW |
1,748,110.7923 ENA |
525.0000 KRW |
501.0000 KRW |
526.0000 KRW |
501.0000 KRW |
| 2025-03-12 |
543.2715 KRW |
1,049,161.7864 ENA |
536.0000 KRW |
530.0000 KRW |
557.0000 KRW |
548.0000 KRW |
| 2025-03-11 |
584.3058 KRW |
1,378,485.3653 ENA |
555.0000 KRW |
553.0000 KRW |
610.0000 KRW |
582.0000 KRW |
| 2025-03-10 |
621.5851 KRW |
2,438,318.9518 ENA |
631.0000 KRW |
589.0000 KRW |
651.0000 KRW |
623.0000 KRW |
| 2025-03-09 |
628.5386 KRW |
1,186,181.1605 ENA |
625.0000 KRW |
608.0000 KRW |
647.0000 KRW |
636.0000 KRW |
| 2025-03-08 |
674.8866 KRW |
1,624,157.0856 ENA |
664.0000 KRW |
647.0000 KRW |
694.0000 KRW |
653.0000 KRW |
| 2025-03-07 |
651.4252 KRW |
1,952,355.9739 ENA |
649.0000 KRW |
629.0000 KRW |
682.0000 KRW |
642.0000 KRW |
| 2025-03-06 |
576.2387 KRW |
1,724,718.0201 ENA |
595.0000 KRW |
553.0000 KRW |
610.0000 KRW |
555.0000 KRW |
| 2025-03-05 |
536.9623 KRW |
1,705,950.9632 ENA |
563.0000 KRW |
515.0000 KRW |
565.0000 KRW |
521.0000 KRW |
| 2025-03-04 |
550.8155 KRW |
1,540,349.4092 ENA |
518.0000 KRW |
508.0000 KRW |
590.0000 KRW |
568.0000 KRW |
| 2025-03-03 |
576.2569 KRW |
2,393,925.4875 ENA |
610.0000 KRW |
536.0000 KRW |
617.0000 KRW |
551.0000 KRW |
| 2025-03-02 |
642.0904 KRW |
5,242,620.4980 ENA |
576.0000 KRW |
573.0000 KRW |
710.0000 KRW |
710.0000 KRW |
| 2025-03-01 |
586.4804 KRW |
414,375.8167 ENA |
586.0000 KRW |
579.0000 KRW |
601.0000 KRW |
595.0000 KRW |
| 2025-02-28 |
617.5695 KRW |
1,530,516.0824 ENA |
606.0000 KRW |
605.0000 KRW |
631.0000 KRW |
612.0000 KRW |
| 2025-02-27 |
626.7243 KRW |
28,038,444.2934 ENA |
609.0000 KRW |
587.0000 KRW |
645.0000 KRW |
628.0000 KRW |
| 2025-02-26 |
619.4345 KRW |
10,636,128.8362 ENA |
609.0000 KRW |
587.0000 KRW |
642.0000 KRW |
621.0000 KRW |
| 2025-02-25 |
595.8270 KRW |
18,551,565.0143 ENA |
579.0000 KRW |
575.0000 KRW |
613.0000 KRW |
595.0000 KRW |